Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:59 | 200 | 19,650 |
04.10.24 10:21:52 | 42 | 19,655 |
04.10.24 10:21:52 | 4 | 19,655 |
04.10.24 10:21:51 | 242 | 19,655 |
04.10.24 10:21:51 | 46 | 19,650 |
04.10.24 10:21:51 | 24 | 19,650 |
04.10.24 10:21:51 | 43 | 19,650 |
04.10.24 10:21:51 | 12 | 19,650 |
04.10.24 10:21:51 | 55 | 19,655 |
04.10.24 10:21:51 | 464 | 19,655 |
04.10.24 10:21:51 | 585 | 19,660 |
04.10.24 10:21:42 | 116 | 19,675 |
04.10.24 10:21:42 | 62 | 19,665 |
04.10.24 10:21:42 | 12 | 19,665 |
04.10.24 10:21:42 | 75 | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:42 | 57 | 19,660 |
04.10.24 10:21:41 | 174 | 19,660 |
04.10.24 10:21:40 | 269 | 19,660 |
04.10.24 10:21:40 | 624 | 19,660 |
04.10.24 10:21:40 | 68 | 19,655 |
04.10.24 10:21:40 | 350 | 19,655 |
04.10.24 10:21:39 | 29 | 19,660 |
04.10.24 10:21:39 | 1 | 19,660 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 4 | 19,655 |
04.10.24 10:21:39 | 50 | 19,650 |
04.10.24 10:21:39 | 55 | 19,650 |
04.10.24 10:21:39 | 5 | 19,640 |
04.10.24 10:21:37 | 73 | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:37 | 64 | 19,625 |
04.10.24 10:21:36 | 11 | 19,625 |
04.10.24 10:21:36 | 91 | 19,625 |
04.10.24 10:21:36 | 3 | 19,625 |
04.10.24 10:21:36 | 95 | 19,625 |
04.10.24 10:21:36 | 10 | 19,625 |
04.10.24 10:21:36 | 59 | 19,630 |
04.10.24 10:21:36 | 420 | 19,630 |
04.10.24 10:21:36 | 236 | 19,625 |
04.10.24 10:21:36 | 52 | 19,625 |
04.10.24 10:21:36 | 74 | 19,615 |
04.10.24 10:21:36 | 1,09 Tsd. | 19,600 |
04.10.24 10:21:36 | 763 | 19,600 |
04.10.24 10:21:36 | 200 | 19,600 |
04.10.24 10:21:36 | 62 | 19,600 |