Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:32 | 344 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 248 | 19,495 |
04.10.24 10:16:32 | 257 | 19,495 |
04.10.24 10:16:18 | 40 | 19,495 |
04.10.24 10:16:03 | 170 | 19,495 |
04.10.24 10:15:59 | 272 | 19,500 |
04.10.24 10:15:59 | 141 | 19,500 |
04.10.24 10:15:38 | 32 | 19,510 |
04.10.24 10:15:19 | 43 | 19,510 |
04.10.24 10:15:19 | 54 | 19,510 |
04.10.24 10:15:19 | 120 | 19,510 |
04.10.24 10:15:19 | 641 | 19,510 |
04.10.24 10:14:32 | 22 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:32 | 67 | 19,525 |
04.10.24 10:14:32 | 310 | 19,525 |
04.10.24 10:14:32 | 400 | 19,510 |
04.10.24 10:14:24 | 330 | 19,515 |
04.10.24 10:14:24 | 20 | 19,505 |
04.10.24 10:14:24 | 350 | 19,505 |
04.10.24 10:14:24 | 330 | 19,510 |
04.10.24 10:14:15 | 103 | 19,515 |
04.10.24 10:14:15 | 984 | 19,510 |
04.10.24 10:14:15 | 16 | 19,510 |
04.10.24 10:13:57 | 229 | 19,510 |
04.10.24 10:13:57 | 69 | 19,510 |
04.10.24 10:13:57 | 66 | 19,510 |
04.10.24 10:13:57 | 63 | 19,510 |
04.10.24 10:13:57 | 63 | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:57 | 66 | 19,505 |
04.10.24 10:13:57 | 68 | 19,505 |
04.10.24 10:13:57 | 310 | 19,505 |
04.10.24 10:13:57 | 66 | 19,500 |
04.10.24 10:13:44 | 6 | 19,490 |
04.10.24 10:13:02 | 64 | 19,510 |
04.10.24 10:13:02 | 297 | 19,510 |
04.10.24 10:13:02 | 62 | 19,510 |
04.10.24 10:13:02 | 28 | 19,510 |
04.10.24 10:13:02 | 35 | 19,510 |
04.10.24 10:13:02 | 310 | 19,510 |
04.10.24 10:13:02 | 10 | 19,500 |
04.10.24 10:13:02 | 62 | 19,490 |
04.10.24 10:13:02 | 60 | 19,490 |
04.10.24 10:13:02 | 64 | 19,480 |