Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:53 | 80 | 19,530 |
04.10.24 10:07:53 | 280 | 19,525 |
04.10.24 10:07:53 | 464 | 19,525 |
04.10.24 10:07:53 | 94 | 19,525 |
04.10.24 10:07:53 | 25 | 19,525 |
04.10.24 10:07:51 | 139 | 19,535 |
04.10.24 10:07:51 | 113 | 19,535 |
04.10.24 10:07:50 | 150 | 19,535 |
04.10.24 10:07:50 | 125 | 19,535 |
04.10.24 10:07:50 | 75 | 19,535 |
04.10.24 10:07:50 | 77 | 19,550 |
04.10.24 10:07:50 | 54 | 19,550 |
04.10.24 10:07:50 | 56 | 19,550 |
04.10.24 10:07:50 | 192 | 19,550 |
04.10.24 10:07:47 | 110 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:47 | 50 | 19,540 |
04.10.24 10:07:47 | 171 | 19,540 |
04.10.24 10:07:47 | 26 | 19,540 |
04.10.24 10:07:47 | 24 | 19,540 |
04.10.24 10:07:46 | 82 | 19,530 |
04.10.24 10:07:45 | 54 | 19,525 |
04.10.24 10:07:45 | 59 | 19,520 |
04.10.24 10:07:45 | 618 | 19,525 |
04.10.24 10:07:45 | 164 | 19,525 |
04.10.24 10:07:45 | 57 | 19,525 |
04.10.24 10:07:45 | 110 | 19,530 |
04.10.24 10:07:45 | 1 | 19,530 |
04.10.24 10:07:45 | 61 | 19,530 |
04.10.24 10:07:45 | 4 | 19,530 |
04.10.24 10:07:43 | 100 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 49 | 19,520 |
04.10.24 10:07:43 | 60 | 19,520 |
04.10.24 10:07:43 | 241 | 19,520 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 25 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 144 | 19,500 |
04.10.24 10:07:43 | 25 | 19,500 |
04.10.24 10:07:43 | 1 | 19,500 |
04.10.24 10:07:43 | 237 | 19,500 |
04.10.24 10:07:43 | 78 | 19,500 |
04.10.24 10:07:43 | 120 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 9 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |