Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:07 | 9 | 19,480 |
04.10.24 10:07:07 | 472 | 19,480 |
04.10.24 10:06:54 | 528 | 19,480 |
04.10.24 10:06:48 | 24 | 19,470 |
04.10.24 10:06:48 | 18 | 19,470 |
04.10.24 10:06:47 | 100 | 19,470 |
04.10.24 10:06:45 | 6 | 19,460 |
04.10.24 10:06:45 | 76 | 19,460 |
04.10.24 10:06:45 | 25 | 19,460 |
04.10.24 10:06:44 | 454 | 19,450 |
04.10.24 10:06:44 | 296 | 19,450 |
04.10.24 10:06:42 | 55 | 19,450 |
04.10.24 10:06:40 | 25 | 19,450 |
04.10.24 10:06:39 | 1 | 19,455 |
04.10.24 10:06:37 | 165 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:37 | 1,00 Tsd. | 19,450 |
04.10.24 10:06:37 | 50 | 19,450 |
04.10.24 10:06:37 | 136 | 19,445 |
04.10.24 10:06:21 | 55 | 19,430 |
04.10.24 10:06:04 | 20 | 19,430 |
04.10.24 10:05:50 | 82 | 19,435 |
04.10.24 10:05:50 | 111 | 19,435 |
04.10.24 10:05:50 | 87 | 19,430 |
04.10.24 10:05:50 | 60 | 19,430 |
04.10.24 10:05:50 | 81 | 19,425 |
04.10.24 10:05:50 | 52 | 19,425 |
04.10.24 10:05:49 | 85 | 19,425 |
04.10.24 10:05:49 | 63 | 19,425 |
04.10.24 10:05:47 | 290 | 19,420 |
04.10.24 10:05:47 | 130 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:40 | 85 | 19,425 |
04.10.24 10:05:40 | 63 | 19,425 |
04.10.24 10:05:25 | 52 | 19,430 |
04.10.24 10:05:25 | 121 | 19,425 |
04.10.24 10:05:25 | 86 | 19,425 |
04.10.24 10:05:25 | 84 | 19,425 |
04.10.24 10:05:25 | 79 | 19,420 |
04.10.24 10:05:25 | 76 | 19,420 |
04.10.24 10:05:20 | 83 | 19,420 |
04.10.24 10:05:20 | 76 | 19,420 |
04.10.24 10:05:20 | 200 | 19,420 |
04.10.24 10:05:14 | 113 | 19,425 |
04.10.24 10:05:14 | 87 | 19,425 |
04.10.24 10:05:12 | 87 | 19,420 |
04.10.24 10:05:12 | 86 | 19,415 |