Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:12 | 5 | 19,420 |
04.10.24 10:05:12 | 87 | 19,415 |
04.10.24 10:05:12 | 109 | 19,410 |
04.10.24 10:05:12 | 94 | 19,415 |
04.10.24 10:04:55 | 228 | 19,440 |
04.10.24 10:04:55 | 151 | 19,440 |
04.10.24 10:04:55 | 317 | 19,440 |
04.10.24 10:04:55 | 92 | 19,440 |
04.10.24 10:04:55 | 87 | 19,440 |
04.10.24 10:04:52 | 130 | 19,430 |
04.10.24 10:04:51 | 104 | 19,420 |
04.10.24 10:04:51 | 172 | 19,415 |
04.10.24 10:04:51 | 328 | 19,415 |
04.10.24 10:04:51 | 72 | 19,415 |
04.10.24 10:04:51 | 18 | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:51 | 100 | 19,400 |
04.10.24 10:04:51 | 829 | 19,400 |
04.10.24 10:04:51 | 34,17 Tsd. | 19,400 |
04.10.24 10:04:51 | 1,17 Tsd. | 19,395 |
04.10.24 10:04:51 | 1,57 Tsd. | 19,395 |
04.10.24 10:04:51 | 146 | 19,395 |
04.10.24 10:04:51 | 20 | 19,390 |
04.10.24 10:04:51 | 211 | 19,390 |
04.10.24 10:04:51 | 257 | 19,390 |
04.10.24 10:04:51 | 83 | 19,390 |
04.10.24 10:04:51 | 228 | 19,390 |
04.10.24 10:04:46 | 148 | 19,375 |
04.10.24 10:04:44 | 33 | 19,380 |
04.10.24 10:04:44 | 173 | 19,380 |
04.10.24 10:04:41 | 1,20 Tsd. | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:41 | 1,03 Tsd. | 19,395 |
04.10.24 10:04:41 | 590 | 19,395 |
04.10.24 10:04:41 | 207 | 19,390 |
04.10.24 10:04:40 | 80 | 19,385 |
04.10.24 10:04:40 | 261 | 19,385 |
04.10.24 10:04:40 | 111 | 19,375 |
04.10.24 10:04:40 | 62 | 19,370 |
04.10.24 10:04:40 | 80 | 19,370 |
04.10.24 10:04:37 | 87 | 19,365 |
04.10.24 10:04:37 | 136 | 19,365 |
04.10.24 10:04:35 | 81 | 19,360 |
04.10.24 10:04:25 | 10 | 19,365 |
04.10.24 10:04:21 | 85 | 19,355 |
04.10.24 10:04:21 | 231 | 19,355 |
04.10.24 10:04:21 | 243 | 19,355 |