Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 6 | 19,500 |
04.10.24 10:07:43 | 1 | 19,500 |
04.10.24 10:07:43 | 700 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 150 | 19,500 |
04.10.24 10:07:43 | 26 | 19,500 |
04.10.24 10:07:43 | 20 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 100 | 19,495 |
04.10.24 10:07:43 | 191 | 19,495 |
04.10.24 10:07:43 | 400 | 19,495 |
04.10.24 10:07:43 | 309 | 19,495 |
04.10.24 10:07:43 | 257 | 19,480 |
04.10.24 10:07:43 | 110 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 81 | 19,490 |
04.10.24 10:07:43 | 500 | 19,490 |
04.10.24 10:07:43 | 191 | 19,490 |
04.10.24 10:07:43 | 309 | 19,490 |
04.10.24 10:07:43 | 18,14 Tsd. | 19,490 |
04.10.24 10:07:43 | 691 | 19,485 |
04.10.24 10:07:43 | 1,86 Tsd. | 19,490 |
04.10.24 10:07:43 | 170 | 19,490 |
04.10.24 10:07:43 | 125 | 19,490 |
04.10.24 10:07:43 | 110 | 19,485 |
04.10.24 10:07:43 | 218 | 19,485 |
04.10.24 10:07:43 | 373 | 19,485 |
04.10.24 10:07:43 | 425 | 19,485 |
04.10.24 10:07:41 | 45 | 19,470 |
04.10.24 10:07:41 | 82 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:34 | 264 | 19,455 |
04.10.24 10:07:30 | 4 | 19,470 |
04.10.24 10:07:30 | 81 | 19,470 |
04.10.24 10:07:30 | 81 | 19,465 |
04.10.24 10:07:30 | 111 | 19,460 |
04.10.24 10:07:30 | 81 | 19,460 |
04.10.24 10:07:26 | 32 | 19,455 |
04.10.24 10:07:17 | 85 | 19,470 |
04.10.24 10:07:17 | 82 | 19,470 |
04.10.24 10:07:17 | 47 | 19,470 |
04.10.24 10:07:13 | 25 | 19,475 |
04.10.24 10:07:07 | 336 | 19,485 |
04.10.24 10:07:07 | 39 | 19,485 |
04.10.24 10:07:07 | 200 | 19,485 |
04.10.24 10:07:07 | 84 | 19,480 |