Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | 468 | 19,360 |
04.10.24 10:04:21 | 83 | 19,360 |
04.10.24 10:04:21 | 61 | 19,370 |
04.10.24 10:04:21 | 62 | 19,370 |
04.10.24 10:04:21 | 60 | 19,365 |
04.10.24 10:04:21 | 84 | 19,365 |
04.10.24 10:04:21 | 84 | 19,360 |
04.10.24 10:04:21 | 350 | 19,360 |
04.10.24 10:04:21 | 101 | 19,325 |
04.10.24 10:04:21 | 82 | 19,325 |
04.10.24 10:04:21 | 394 | 19,325 |
04.10.24 10:04:21 | 92 | 19,325 |
04.10.24 10:04:21 | 232 | 19,325 |
04.10.24 10:04:21 | 115 | 19,330 |
04.10.24 10:04:21 | 78 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | 54 | 19,330 |
04.10.24 10:04:21 | 62 | 19,330 |
04.10.24 10:04:21 | 53 | 19,330 |
04.10.24 10:04:21 | 290 | 19,330 |
04.10.24 10:04:21 | 19 | 19,330 |
04.10.24 10:04:21 | 92 | 19,330 |
04.10.24 10:04:21 | 227 | 19,330 |
04.10.24 10:04:21 | 290 | 19,335 |
04.10.24 10:04:21 | 115 | 19,335 |
04.10.24 10:04:21 | 1,00 Tsd. | 19,335 |
04.10.24 10:04:21 | 69 | 19,335 |
04.10.24 10:04:21 | 527 | 19,335 |
04.10.24 10:04:21 | 63 | 19,335 |
04.10.24 10:04:21 | 58 | 19,335 |
04.10.24 10:04:21 | 98 | 19,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | 76 | 19,335 |
04.10.24 10:04:21 | 238 | 19,335 |
04.10.24 10:04:21 | 290 | 19,340 |
04.10.24 10:04:21 | 323 | 19,340 |
04.10.24 10:04:21 | 115 | 19,340 |
04.10.24 10:04:21 | 69 | 19,340 |
04.10.24 10:04:21 | 354 | 19,340 |
04.10.24 10:04:21 | 52 | 19,340 |
04.10.24 10:04:21 | 57 | 19,340 |
04.10.24 10:04:21 | 98 | 19,340 |
04.10.24 10:04:21 | 76 | 19,340 |
04.10.24 10:04:21 | 238 | 19,340 |
04.10.24 10:04:21 | 115 | 19,345 |
04.10.24 10:04:21 | 69 | 19,345 |
04.10.24 10:04:21 | 355 | 19,345 |