Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:22 | 420 | 19,390 |
04.10.24 09:59:22 | 606 | 19,390 |
04.10.24 09:59:16 | 230 | 19,410 |
04.10.24 09:58:15 | 170 | 19,400 |
04.10.24 09:58:15 | 82 | 19,400 |
04.10.24 09:57:45 | 68 | 19,395 |
04.10.24 09:57:41 | 241 | 19,415 |
04.10.24 09:57:41 | 100 | 19,415 |
04.10.24 09:57:41 | 228 | 19,415 |
04.10.24 09:57:41 | 2,00 Tsd. | 19,415 |
04.10.24 09:57:41 | 25 | 19,400 |
04.10.24 09:57:35 | 7 | 19,400 |
04.10.24 09:57:30 | 200 | 19,410 |
04.10.24 09:56:53 | 71 | 19,385 |
04.10.24 09:56:17 | 5 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:17 | 90 | 19,400 |
04.10.24 09:56:02 | 74 | 19,405 |
04.10.24 09:56:02 | 73 | 19,400 |
04.10.24 09:56:02 | 72 | 19,390 |
04.10.24 09:56:02 | 72 | 19,385 |
04.10.24 09:56:01 | 300 | 19,360 |
04.10.24 09:55:58 | 173 | 19,375 |
04.10.24 09:55:55 | 200 | 19,380 |
04.10.24 09:55:43 | 23 | 19,380 |
04.10.24 09:55:43 | 160 | 19,380 |
04.10.24 09:55:43 | 285 | 19,380 |
04.10.24 09:55:43 | 82 | 19,380 |
04.10.24 09:55:43 | 229 | 19,380 |
04.10.24 09:55:43 | 40 | 19,380 |
04.10.24 09:55:43 | 52 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:43 | 585 | 19,385 |
04.10.24 09:55:43 | 332 | 19,385 |
04.10.24 09:55:43 | 376 | 19,390 |
04.10.24 09:55:43 | 618 | 19,390 |
04.10.24 09:55:43 | 232 | 19,390 |
04.10.24 09:55:43 | 641 | 19,395 |
04.10.24 09:55:39 | 149 | 19,415 |
04.10.24 09:55:14 | 283 | 19,420 |
04.10.24 09:55:14 | 38 | 19,430 |
04.10.24 09:55:14 | 238 | 19,450 |
04.10.24 09:55:14 | 104 | 19,455 |
04.10.24 09:55:14 | 25 | 19,460 |
04.10.24 09:55:10 | 13 | 19,460 |
04.10.24 09:55:10 | 3 | 19,460 |
04.10.24 09:55:10 | 25 | 19,460 |