Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:24 | 25 | 19,420 |
04.10.24 09:53:17 | 15 | 19,405 |
04.10.24 09:53:15 | 41 | 19,405 |
04.10.24 09:53:15 | 15 | 19,405 |
04.10.24 09:53:13 | 41 | 19,415 |
04.10.24 09:53:12 | 73 | 19,410 |
04.10.24 09:53:05 | 76 | 19,405 |
04.10.24 09:53:05 | 29 | 19,405 |
04.10.24 09:52:53 | 4 | 19,405 |
04.10.24 09:52:52 | 163 | 19,405 |
04.10.24 09:52:46 | 2 | 19,405 |
04.10.24 09:52:45 | 2 | 19,405 |
04.10.24 09:52:43 | 39 | 19,400 |
04.10.24 09:52:43 | 7 | 19,400 |
04.10.24 09:52:43 | 200 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:43 | 10 | 19,400 |
04.10.24 09:52:43 | 1,03 Tsd. | 19,400 |
04.10.24 09:52:43 | 300 | 19,400 |
04.10.24 09:52:43 | 100 | 19,400 |
04.10.24 09:52:43 | 100 | 19,400 |
04.10.24 09:52:43 | 30 | 19,400 |
04.10.24 09:52:43 | 50 | 19,400 |
04.10.24 09:52:43 | 12 | 19,400 |
04.10.24 09:52:43 | 500 | 19,400 |
04.10.24 09:52:43 | 60 | 19,400 |
04.10.24 09:52:43 | 120 | 19,400 |
04.10.24 09:52:43 | 120 | 19,400 |
04.10.24 09:52:43 | 11 | 19,400 |
04.10.24 09:52:43 | 75 | 19,400 |
04.10.24 09:52:43 | 4 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:40 | 5 | 19,400 |
04.10.24 09:52:39 | 6 | 19,395 |
04.10.24 09:52:37 | 52 | 19,395 |
04.10.24 09:52:37 | 73 | 19,390 |
04.10.24 09:52:32 | 1 | 19,380 |
04.10.24 09:52:32 | 2 | 19,380 |
04.10.24 09:52:32 | 72 | 19,375 |
04.10.24 09:52:32 | 77 | 19,370 |
04.10.24 09:52:32 | 1 | 19,370 |
04.10.24 09:52:32 | 14 | 19,370 |
04.10.24 09:52:32 | 71 | 19,365 |
04.10.24 09:52:32 | 73 | 19,365 |
04.10.24 09:52:32 | 56 | 19,360 |
04.10.24 09:52:29 | 262 | 19,360 |
04.10.24 09:52:29 | 738 | 19,360 |