Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:46 | 53 | 19,465 |
04.10.24 09:54:46 | 27 | 19,465 |
04.10.24 09:54:41 | 502 | 19,485 |
04.10.24 09:54:35 | 57 | 19,480 |
04.10.24 09:54:35 | 18 | 19,480 |
04.10.24 09:54:35 | 241 | 19,480 |
04.10.24 09:54:35 | 50 | 19,480 |
04.10.24 09:54:35 | 15 | 19,480 |
04.10.24 09:54:35 | 204 | 19,480 |
04.10.24 09:54:26 | 10 | 19,460 |
04.10.24 09:54:26 | 80 | 19,460 |
04.10.24 09:54:23 | 88 | 19,450 |
04.10.24 09:54:23 | 13 | 19,450 |
04.10.24 09:54:23 | 60 | 19,450 |
04.10.24 09:54:23 | 514 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:23 | 80 | 19,450 |
04.10.24 09:54:23 | 20 | 19,450 |
04.10.24 09:54:23 | 50 | 19,430 |
04.10.24 09:54:21 | 72 | 19,445 |
04.10.24 09:54:14 | 76 | 19,440 |
04.10.24 09:54:14 | 65 | 19,440 |
04.10.24 09:53:57 | 13 | 19,425 |
04.10.24 09:53:52 | 24 | 19,440 |
04.10.24 09:53:52 | 166 | 19,440 |
04.10.24 09:53:46 | 76 | 19,435 |
04.10.24 09:53:37 | 8 | 19,440 |
04.10.24 09:53:37 | 37 | 19,440 |
04.10.24 09:53:37 | 52 | 19,435 |
04.10.24 09:53:37 | 58 | 19,435 |
04.10.24 09:53:36 | 8 | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:36 | 74 | 19,435 |
04.10.24 09:53:36 | 28 | 19,430 |
04.10.24 09:53:29 | 46 | 19,430 |
04.10.24 09:53:28 | 56 | 19,430 |
04.10.24 09:53:28 | 52 | 19,435 |
04.10.24 09:53:28 | 60 | 19,435 |
04.10.24 09:53:28 | 99 | 19,435 |
04.10.24 09:53:28 | 76 | 19,430 |
04.10.24 09:53:27 | 1 | 19,430 |
04.10.24 09:53:27 | 71 | 19,420 |
04.10.24 09:53:24 | 38 | 19,420 |
04.10.24 09:53:24 | 76 | 19,420 |
04.10.24 09:53:24 | 15 | 19,420 |
04.10.24 09:53:24 | 66 | 19,420 |
04.10.24 09:53:24 | 80 | 19,420 |