Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:24 | 44 | 19,385 |
04.10.24 10:02:24 | 460 | 19,385 |
04.10.24 10:01:58 | 468 | 19,400 |
04.10.24 10:01:58 | 79 | 19,400 |
04.10.24 10:01:42 | 4 | 19,390 |
04.10.24 10:01:42 | 112 | 19,395 |
04.10.24 10:01:42 | 103 | 19,395 |
04.10.24 10:01:33 | 200 | 19,405 |
04.10.24 10:01:30 | 25 | 19,415 |
04.10.24 10:00:51 | 86 | 19,405 |
04.10.24 10:00:51 | 61 | 19,405 |
04.10.24 10:00:44 | 167 | 19,385 |
04.10.24 10:00:44 | 1,40 Tsd. | 19,390 |
04.10.24 10:00:44 | 376 | 19,390 |
04.10.24 10:00:44 | 641 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:28 | 119 | 19,390 |
04.10.24 10:00:28 | 585 | 19,390 |
04.10.24 09:59:59 | 315 | 19,395 |
04.10.24 09:59:59 | 585 | 19,395 |
04.10.24 09:59:56 | 24 | 19,400 |
04.10.24 09:59:56 | 86 | 19,400 |
04.10.24 09:59:56 | 97 | 19,400 |
04.10.24 09:59:56 | 533 | 19,400 |
04.10.24 09:59:53 | 617 | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:53 | 85 | 19,400 |
04.10.24 09:59:53 | 1,16 Tsd. | 19,400 |
04.10.24 09:59:53 | 85 | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:53 | 1,25 Tsd. | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:50 | 1,25 Tsd. | 19,400 |
04.10.24 09:59:50 | 285 | 19,400 |
04.10.24 09:59:50 | 94 | 19,400 |
04.10.24 09:59:34 | 100 | 19,385 |
04.10.24 09:59:31 | 280 | 19,380 |
04.10.24 09:59:31 | 376 | 19,385 |
04.10.24 09:59:31 | 334 | 19,385 |
04.10.24 09:59:31 | 641 | 19,390 |
04.10.24 09:59:23 | 528 | 19,400 |
04.10.24 09:59:23 | 514 | 19,400 |
04.10.24 09:59:23 | 111 | 19,400 |
04.10.24 09:59:23 | 111 | 19,400 |
04.10.24 09:59:23 | 847 | 19,400 |
04.10.24 09:59:23 | 400 | 19,400 |
04.10.24 09:59:22 | 323 | 19,385 |