Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:27 | 10 | 19,550 |
04.10.24 10:10:20 | 1 | 19,555 |
04.10.24 10:10:08 | 30 | 19,560 |
04.10.24 10:10:08 | 17 | 19,560 |
04.10.24 10:10:03 | 294 | 19,570 |
04.10.24 10:10:02 | 75 | 19,560 |
04.10.24 10:10:02 | 74 | 19,560 |
04.10.24 10:09:58 | 46 | 19,545 |
04.10.24 10:09:58 | 51 | 19,545 |
04.10.24 10:09:34 | 10 | 19,535 |
04.10.24 10:09:28 | 69 | 19,540 |
04.10.24 10:09:28 | 16 | 19,540 |
04.10.24 10:09:28 | 35 | 19,540 |
04.10.24 10:09:28 | 360 | 19,540 |
04.10.24 10:09:28 | 20 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:26 | 35 | 19,535 |
04.10.24 10:09:26 | 100 | 19,525 |
04.10.24 10:09:26 | 28 | 19,525 |
04.10.24 10:09:26 | 73 | 19,525 |
04.10.24 10:09:26 | 87 | 19,525 |
04.10.24 10:09:26 | 19 | 19,525 |
04.10.24 10:09:26 | 232 | 19,520 |
04.10.24 10:09:26 | 15 | 19,535 |
04.10.24 10:09:26 | 42 | 19,535 |
04.10.24 10:09:19 | 77 | 19,530 |
04.10.24 10:09:19 | 545 | 19,530 |
04.10.24 10:09:09 | 160 | 19,520 |
04.10.24 10:09:00 | 255 | 19,530 |
04.10.24 10:08:58 | 200 | 19,530 |
04.10.24 10:08:58 | 294 | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:58 | 88 | 19,525 |
04.10.24 10:08:41 | 25 | 19,525 |
04.10.24 10:08:25 | 70 | 19,530 |
04.10.24 10:08:25 | 81 | 19,530 |
04.10.24 10:08:25 | 289 | 19,525 |
04.10.24 10:08:03 | 275 | 19,545 |
04.10.24 10:08:03 | 78 | 19,560 |
04.10.24 10:08:03 | 63 | 19,550 |
04.10.24 10:08:03 | 65 | 19,545 |
04.10.24 10:08:03 | 82 | 19,545 |
04.10.24 10:07:58 | 19 | 19,540 |
04.10.24 10:07:57 | 63 | 19,540 |
04.10.24 10:07:55 | 80 | 19,535 |
04.10.24 10:07:53 | 75 | 19,530 |
04.10.24 10:07:53 | 110 | 19,530 |