Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | 2 | 19,590 |
04.10.24 10:21:23 | 118 | 19,590 |
04.10.24 10:21:23 | 150 | 19,590 |
04.10.24 10:21:23 | 19 | 19,590 |
04.10.24 10:21:23 | 62 | 19,585 |
04.10.24 10:21:16 | 14 | 19,580 |
04.10.24 10:21:16 | 10 | 19,580 |
04.10.24 10:21:03 | 8 | 19,570 |
04.10.24 10:20:29 | 409 | 19,580 |
04.10.24 10:20:15 | 5 | 19,580 |
04.10.24 10:20:15 | 3 | 19,580 |
04.10.24 10:20:15 | 4 | 19,580 |
04.10.24 10:20:15 | 20 | 19,580 |
04.10.24 10:20:15 | 65 | 19,570 |
04.10.24 10:20:13 | 3 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:13 | 4 | 19,560 |
04.10.24 10:20:13 | 2 | 19,565 |
04.10.24 10:20:13 | 4 | 19,565 |
04.10.24 10:20:13 | 6 | 19,560 |
04.10.24 10:20:13 | 108 | 19,560 |
04.10.24 10:20:13 | 5 | 19,565 |
04.10.24 10:20:13 | 134 | 19,565 |
04.10.24 10:20:13 | 3 | 19,565 |
04.10.24 10:20:13 | 641 | 19,565 |
04.10.24 10:20:13 | 22 | 19,565 |
04.10.24 10:19:47 | 50 | 19,570 |
04.10.24 10:19:47 | 4 | 19,580 |
04.10.24 10:19:47 | 37 | 19,580 |
04.10.24 10:19:47 | 33 | 19,565 |
04.10.24 10:19:47 | 26 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:47 | 641 | 19,565 |
04.10.24 10:19:23 | 6 | 19,585 |
04.10.24 10:19:23 | 5 | 19,585 |
04.10.24 10:19:23 | 3 | 19,580 |
04.10.24 10:19:23 | 63 | 19,580 |
04.10.24 10:19:23 | 300 | 19,580 |
04.10.24 10:19:23 | 88 | 19,570 |
04.10.24 10:19:23 | 252 | 19,570 |
04.10.24 10:18:42 | 2 | 19,570 |
04.10.24 10:18:27 | 2 | 19,590 |
04.10.24 10:18:27 | 4 | 19,590 |
04.10.24 10:18:27 | 69 | 19,575 |
04.10.24 10:18:27 | 67 | 19,580 |
04.10.24 10:18:27 | 50 | 19,580 |
04.10.24 10:18:27 | 152 | 19,580 |