CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:39 | 350 | 10,18 |
10.09.24 16:57:31 | 113 | 10,18 |
10.09.24 16:56:55 | 200 | 10,18 |
10.09.24 16:56:13 | 300 | 10,17 |
10.09.24 16:56:13 | 407 | 10,17 |
10.09.24 16:56:03 | 407 | 10,17 |
10.09.24 16:56:03 | 800 | 10,17 |
10.09.24 16:56:03 | 200 | 10,17 |
10.09.24 16:55:22 | 200 | 10,17 |
10.09.24 16:55:06 | 190 | 10,16 |
10.09.24 16:55:06 | 112 | 10,16 |
10.09.24 16:54:51 | 100 | 10,15 |
10.09.24 16:54:51 | 100 | 10,15 |
10.09.24 16:54:40 | 177 | 10,15 |
10.09.24 16:54:40 | 200 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:40 | 700 | 10,15 |
10.09.24 16:54:40 | 500 | 10,15 |
10.09.24 16:54:40 | 500 | 10,15 |
10.09.24 16:54:40 | 200 | 10,15 |
10.09.24 16:54:40 | 100 | 10,15 |
10.09.24 16:54:40 | 100 | 10,15 |
10.09.24 16:54:36 | 200 | 10,15 |
10.09.24 16:54:05 | 114 | 10,15 |
10.09.24 16:53:56 | 100 | 10,15 |
10.09.24 16:53:55 | 200 | 10,14 |
10.09.24 16:53:55 | 2,80 Tsd. | 10,14 |
10.09.24 16:53:55 | 400 | 10,14 |
10.09.24 16:53:55 | 100 | 10,14 |
10.09.24 16:53:55 | 161 | 10,14 |
10.09.24 16:53:31 | 200 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:16 | 100 | 10,14 |
10.09.24 16:53:09 | 100 | 10,14 |
10.09.24 16:53:09 | 100 | 10,14 |
10.09.24 16:52:00 | 200 | 10,14 |
10.09.24 16:51:37 | 200 | 10,14 |
10.09.24 16:51:00 | 300 | 10,14 |
10.09.24 16:50:31 | 316 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 165 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 115 | 10,13 |
10.09.24 16:50:31 | 200 | 10,13 |