CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 129 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 500 | 10,17 |
10.09.24 17:00:22 | 152 | 10,18 |
10.09.24 17:00:22 | 100 | 10,18 |
10.09.24 17:00:22 | 100 | 10,18 |
10.09.24 16:59:02 | 300 | 10,18 |
10.09.24 16:59:02 | 200 | 10,18 |
10.09.24 16:59:02 | 100 | 10,18 |
10.09.24 16:59:02 | 100 | 10,18 |
10.09.24 16:58:45 | 100 | 10,18 |
10.09.24 16:58:45 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:45 | 500 | 10,18 |
10.09.24 16:58:42 | 200 | 10,18 |
10.09.24 16:58:42 | 200 | 10,18 |
10.09.24 16:58:41 | 500 | 10,18 |
10.09.24 16:58:41 | 900 | 10,18 |
10.09.24 16:58:41 | 500 | 10,18 |
10.09.24 16:58:41 | 100 | 10,18 |
10.09.24 16:58:41 | 156 | 10,18 |
10.09.24 16:58:41 | 100 | 10,18 |
10.09.24 16:58:41 | 200 | 10,18 |
10.09.24 16:58:41 | 101 | 10,18 |
10.09.24 16:58:41 | 178 | 10,18 |
10.09.24 16:58:41 | 500 | 10,18 |
10.09.24 16:58:38 | 100 | 10,18 |
10.09.24 16:58:38 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:05 | 500 | 10,18 |
10.09.24 16:57:39 | 700 | 10,18 |
10.09.24 16:57:39 | 200 | 10,18 |
10.09.24 16:57:39 | 500 | 10,18 |
10.09.24 16:57:39 | 500 | 10,18 |
10.09.24 16:57:39 | 100 | 10,18 |
10.09.24 16:57:39 | 350 | 10,18 |
10.09.24 16:57:31 | 113 | 10,18 |
10.09.24 16:56:55 | 200 | 10,18 |
10.09.24 16:56:13 | 300 | 10,17 |
10.09.24 16:56:13 | 407 | 10,17 |
10.09.24 16:56:03 | 407 | 10,17 |
10.09.24 16:56:03 | 800 | 10,17 |
10.09.24 16:56:03 | 200 | 10,17 |
10.09.24 16:55:22 | 200 | 10,17 |