CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:06 | 190 | 10,16 |
10.09.24 16:55:06 | 112 | 10,16 |
10.09.24 16:54:51 | 100 | 10,15 |
10.09.24 16:54:51 | 100 | 10,15 |
10.09.24 16:54:40 | 177 | 10,15 |
10.09.24 16:54:40 | 200 | 10,15 |
10.09.24 16:54:40 | 700 | 10,15 |
10.09.24 16:54:40 | 500 | 10,15 |
10.09.24 16:54:40 | 500 | 10,15 |
10.09.24 16:54:40 | 200 | 10,15 |
10.09.24 16:54:40 | 100 | 10,15 |
10.09.24 16:54:40 | 100 | 10,15 |
10.09.24 16:54:36 | 200 | 10,15 |
10.09.24 16:54:05 | 114 | 10,15 |
10.09.24 16:53:56 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:55 | 200 | 10,14 |
10.09.24 16:53:55 | 2,80 Tsd. | 10,14 |
10.09.24 16:53:55 | 400 | 10,14 |
10.09.24 16:53:55 | 100 | 10,14 |
10.09.24 16:53:55 | 161 | 10,14 |
10.09.24 16:53:31 | 200 | 10,14 |
10.09.24 16:53:16 | 100 | 10,14 |
10.09.24 16:53:09 | 100 | 10,14 |
10.09.24 16:53:09 | 100 | 10,14 |
10.09.24 16:52:00 | 200 | 10,14 |
10.09.24 16:51:37 | 200 | 10,14 |
10.09.24 16:51:00 | 300 | 10,14 |
10.09.24 16:50:31 | 316 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 165 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:31 | 115 | 10,13 |
10.09.24 16:50:31 | 200 | 10,13 |
10.09.24 16:50:31 | 100 | 10,13 |
10.09.24 16:50:26 | 185 | 10,13 |
10.09.24 16:50:05 | 200 | 10,13 |
10.09.24 16:49:30 | 200 | 10,13 |
10.09.24 16:49:00 | 158 | 10,12 |
10.09.24 16:49:00 | 200 | 10,12 |
10.09.24 16:48:30 | 200 | 10,12 |
10.09.24 16:47:59 | 200 | 10,12 |
10.09.24 16:47:49 | 200 | 10,11 |