CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:59 | 191 | 10,20 |
10.09.24 17:08:59 | 300 | 10,20 |
10.09.24 17:08:57 | 100 | 10,20 |
10.09.24 17:08:57 | 100 | 10,20 |
10.09.24 17:08:57 | 200 | 10,20 |
10.09.24 17:08:57 | 200 | 10,20 |
10.09.24 17:08:57 | 100 | 10,20 |
10.09.24 17:08:57 | 173 | 10,20 |
10.09.24 17:08:57 | 300 | 10,20 |
10.09.24 17:08:57 | 100 | 10,20 |
10.09.24 17:08:48 | 192 | 10,20 |
10.09.24 17:08:47 | 192 | 10,20 |
10.09.24 17:07:54 | 697 | 10,20 |
10.09.24 17:07:54 | 200 | 10,20 |
10.09.24 17:07:48 | 200 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:20 | 200 | 10,20 |
10.09.24 17:06:55 | 100 | 10,19 |
10.09.24 17:06:55 | 100 | 10,19 |
10.09.24 17:06:55 | 200 | 10,19 |
10.09.24 17:06:46 | 200 | 10,20 |
10.09.24 17:06:35 | 234 | 10,19 |
10.09.24 17:06:35 | 566 | 10,19 |
10.09.24 17:06:35 | 100 | 10,19 |
10.09.24 17:06:35 | 179 | 10,19 |
10.09.24 17:06:24 | 200 | 10,19 |
10.09.24 17:05:56 | 200 | 10,19 |
10.09.24 17:05:15 | 300 | 10,19 |
10.09.24 17:04:45 | 200 | 10,19 |
10.09.24 17:04:15 | 200 | 10,19 |
10.09.24 17:03:46 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:46 | 100 | 10,18 |
10.09.24 17:03:46 | 500 | 10,18 |
10.09.24 17:03:15 | 184 | 10,18 |
10.09.24 17:02:53 | 200 | 10,18 |
10.09.24 17:02:14 | 200 | 10,18 |
10.09.24 17:01:53 | 100 | 10,18 |
10.09.24 17:01:53 | 200 | 10,18 |
10.09.24 17:01:53 | 100 | 10,18 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:45 | 100 | 10,17 |
10.09.24 17:00:45 | 100 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 230 | 10,17 |