CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:21 | 200 | 10,19 |
10.09.24 17:50:19 | 100 | 10,19 |
10.09.24 17:50:19 | 100 | 10,19 |
10.09.24 17:50:15 | 483 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 317 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |
10.09.24 17:50:15 | 400 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 300 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 200 | 10,18 |
10.09.24 17:50:15 | 400 | 10,18 |
10.09.24 17:50:15 | 300 | 10,18 |
10.09.24 17:50:15 | 100 | 10,18 |
10.09.24 17:50:15 | 100 | 10,17 |
10.09.24 17:50:15 | 100 | 10,17 |
10.09.24 17:50:04 | 100 | 10,18 |
10.09.24 17:50:02 | 300 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:50:02 | 100 | 10,19 |
10.09.24 17:49:46 | 100 | 10,20 |
10.09.24 17:48:57 | 200 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:32 | 200 | 10,20 |
10.09.24 17:48:19 | 300 | 10,20 |
10.09.24 17:48:14 | 100 | 10,20 |
10.09.24 17:47:04 | 100 | 10,19 |
10.09.24 17:47:04 | 300 | 10,19 |
10.09.24 17:47:04 | 100 | 10,19 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:56 | 180 | 10,20 |
10.09.24 17:46:56 | 100 | 10,20 |
10.09.24 17:46:47 | 400 | 10,19 |
10.09.24 17:46:47 | 200 | 10,19 |
10.09.24 17:46:36 | 100 | 10,19 |