CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:46 | 100 | 10,18 |
10.09.24 17:03:46 | 100 | 10,18 |
10.09.24 17:03:46 | 500 | 10,18 |
10.09.24 17:03:15 | 184 | 10,18 |
10.09.24 17:02:53 | 200 | 10,18 |
10.09.24 17:02:14 | 200 | 10,18 |
10.09.24 17:01:53 | 100 | 10,18 |
10.09.24 17:01:53 | 200 | 10,18 |
10.09.24 17:01:53 | 100 | 10,18 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:48 | 100 | 10,17 |
10.09.24 17:01:45 | 100 | 10,17 |
10.09.24 17:00:45 | 100 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:40 | 230 | 10,17 |
10.09.24 17:00:40 | 500 | 10,17 |
10.09.24 17:00:40 | 900 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 230 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 493 | 10,17 |
10.09.24 17:00:40 | 570 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 129 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
10.09.24 17:00:40 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:40 | 200 | 10,17 |
10.09.24 17:00:40 | 500 | 10,17 |
10.09.24 17:00:22 | 152 | 10,18 |
10.09.24 17:00:22 | 100 | 10,18 |
10.09.24 17:00:22 | 100 | 10,18 |
10.09.24 16:59:02 | 300 | 10,18 |
10.09.24 16:59:02 | 200 | 10,18 |
10.09.24 16:59:02 | 100 | 10,18 |
10.09.24 16:59:02 | 100 | 10,18 |
10.09.24 16:58:45 | 100 | 10,18 |
10.09.24 16:58:45 | 100 | 10,18 |
10.09.24 16:58:45 | 500 | 10,18 |
10.09.24 16:58:42 | 200 | 10,18 |
10.09.24 16:58:42 | 200 | 10,18 |
10.09.24 16:58:41 | 500 | 10,18 |