CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:21 | 100 | 10,30 |
13.09.24 21:32:53 | 247 | 10,29 |
13.09.24 21:32:53 | 200 | 10,29 |
13.09.24 21:32:53 | 100 | 10,29 |
13.09.24 21:32:53 | 100 | 10,29 |
13.09.24 21:32:08 | 100 | 10,29 |
13.09.24 21:30:10 | 100 | 10,30 |
13.09.24 21:29:55 | 100 | 10,30 |
13.09.24 21:29:10 | 186 | 10,30 |
13.09.24 21:29:10 | 800 | 10,30 |
13.09.24 21:29:10 | 101 | 10,30 |
13.09.24 21:29:10 | 100 | 10,30 |
13.09.24 21:29:10 | 500 | 10,30 |
13.09.24 21:29:10 | 400 | 10,30 |
13.09.24 21:29:10 | 400 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:10 | 1,10 Tsd. | 10,30 |
13.09.24 21:29:10 | 400 | 10,30 |
13.09.24 21:29:10 | 200 | 10,30 |
13.09.24 21:29:10 | 100 | 10,30 |
13.09.24 21:28:53 | 100 | 10,30 |
13.09.24 21:28:25 | 200 | 10,30 |
13.09.24 21:28:25 | 100 | 10,30 |
13.09.24 21:28:25 | 100 | 10,30 |
13.09.24 21:28:25 | 300 | 10,30 |
13.09.24 21:28:25 | 300 | 10,30 |
13.09.24 21:28:25 | 200 | 10,30 |
13.09.24 21:28:25 | 100 | 10,30 |
13.09.24 21:25:42 | 300 | 10,30 |
13.09.24 21:25:42 | 100 | 10,30 |
13.09.24 21:25:42 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:42 | 100 | 10,30 |
13.09.24 21:25:42 | 170 | 10,30 |
13.09.24 21:25:42 | 100 | 10,30 |
13.09.24 21:25:42 | 300 | 10,30 |
13.09.24 21:25:42 | 100 | 10,30 |
13.09.24 21:25:42 | 1,50 Tsd. | 10,30 |
13.09.24 21:25:42 | 100 | 10,30 |
13.09.24 21:23:34 | 100 | 10,30 |
13.09.24 21:23:34 | 300 | 10,30 |
13.09.24 21:23:34 | 637 | 10,30 |
13.09.24 21:23:34 | 300 | 10,30 |
13.09.24 21:23:34 | 103 | 10,30 |
13.09.24 21:23:34 | 300 | 10,30 |
13.09.24 21:23:34 | 4,87 Tsd. | 10,30 |
13.09.24 21:23:34 | 1,40 Tsd. | 10,30 |