CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:56 | 300 | 10,31 |
13.09.24 21:40:56 | 450 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 200 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 128 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 200 | 10,31 |
13.09.24 21:40:56 | 157 | 10,31 |
13.09.24 21:39:54 | 100 | 10,31 |
13.09.24 21:39:54 | 100 | 10,31 |
13.09.24 21:39:00 | 110 | 10,31 |
13.09.24 21:38:24 | 100 | 10,31 |
13.09.24 21:38:05 | 363 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 100 | 10,30 |
13.09.24 21:38:05 | 116 | 10,30 |
13.09.24 21:38:05 | 282 | 10,30 |
13.09.24 21:37:30 | 1,20 Tsd. | 10,31 |
13.09.24 21:36:33 | 100 | 10,31 |
13.09.24 21:36:33 | 100 | 10,31 |
13.09.24 21:36:33 | 100 | 10,31 |
13.09.24 21:36:15 | 100 | 10,31 |
13.09.24 21:36:15 | 100 | 10,31 |
13.09.24 21:35:53 | 100 | 10,31 |
13.09.24 21:35:53 | 100 | 10,31 |
13.09.24 21:35:01 | 100 | 10,31 |
13.09.24 21:34:42 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:42 | 200 | 10,30 |
13.09.24 21:34:42 | 100 | 10,30 |
13.09.24 21:34:42 | 100 | 10,30 |
13.09.24 21:34:42 | 100 | 10,30 |
13.09.24 21:34:42 | 100 | 10,30 |
13.09.24 21:34:42 | 100 | 10,30 |
13.09.24 21:34:42 | 300 | 10,30 |
13.09.24 21:34:42 | 218 | 10,30 |
13.09.24 21:34:42 | 679 | 10,30 |
13.09.24 21:34:41 | 184 | 10,30 |
13.09.24 21:34:41 | 100 | 10,30 |
13.09.24 21:34:35 | 400 | 10,30 |
13.09.24 21:34:35 | 540 | 10,30 |
13.09.24 21:34:21 | 101 | 10,30 |
13.09.24 21:34:21 | 107 | 10,30 |