CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:45 | 100 | 10,30 |
13.09.24 21:51:45 | 100 | 10,30 |
13.09.24 21:51:37 | 239 | 10,30 |
13.09.24 21:51:37 | 400 | 10,30 |
13.09.24 21:51:37 | 5,90 Tsd. | 10,30 |
13.09.24 21:51:34 | 100 | 10,30 |
13.09.24 21:51:34 | 100 | 10,30 |
13.09.24 21:51:10 | 100 | 10,30 |
13.09.24 21:51:10 | 100 | 10,30 |
13.09.24 21:51:03 | 100 | 10,30 |
13.09.24 21:50:55 | 300 | 10,30 |
13.09.24 21:50:55 | 100 | 10,30 |
13.09.24 21:50:55 | 200 | 10,30 |
13.09.24 21:50:55 | 100 | 10,30 |
13.09.24 21:50:55 | 200 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:55 | 100 | 10,30 |
13.09.24 21:50:55 | 300 | 10,30 |
13.09.24 21:50:55 | 300 | 10,30 |
13.09.24 21:50:55 | 415 | 10,30 |
13.09.24 21:50:55 | 100 | 10,30 |
13.09.24 21:48:58 | 430 | 10,30 |
13.09.24 21:48:58 | 1,12 Tsd. | 10,30 |
13.09.24 21:48:58 | 100 | 10,30 |
13.09.24 21:48:58 | 300 | 10,30 |
13.09.24 21:48:58 | 200 | 10,30 |
13.09.24 21:48:58 | 400 | 10,30 |
13.09.24 21:48:24 | 100 | 10,30 |
13.09.24 21:48:24 | 100 | 10,30 |
13.09.24 21:48:09 | 400 | 10,30 |
13.09.24 21:47:15 | 338 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 400 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 300 | 10,30 |
13.09.24 21:47:14 | 200 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 200 | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |
13.09.24 21:47:14 | 500 | 10,30 |
13.09.24 21:47:14 | 300 | 10,30 |
13.09.24 21:47:14 | 1,10 Tsd. | 10,30 |
13.09.24 21:47:14 | 100 | 10,30 |