CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:29 | 150 | 10,34 |
13.09.24 21:57:29 | 150 | 10,34 |
13.09.24 21:57:29 | 100 | 10,34 |
13.09.24 21:57:29 | 160 | 10,34 |
13.09.24 21:56:48 | 1,25 Tsd. | 10,33 |
13.09.24 21:56:48 | 100 | 10,33 |
13.09.24 21:56:48 | 198 | 10,33 |
13.09.24 21:56:48 | 2,10 Tsd. | 10,33 |
13.09.24 21:55:56 | 1,80 Tsd. | 10,33 |
13.09.24 21:55:56 | 200 | 10,32 |
13.09.24 21:55:56 | 550 | 10,32 |
13.09.24 21:55:56 | 236 | 10,32 |
13.09.24 21:55:56 | 100 | 10,32 |
13.09.24 21:55:29 | 167 | 10,31 |
13.09.24 21:55:29 | 1,95 Tsd. | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:29 | 276 | 10,31 |
13.09.24 21:55:29 | 100 | 10,31 |
13.09.24 21:54:43 | 200 | 10,30 |
13.09.24 21:54:43 | 300 | 10,30 |
13.09.24 21:54:43 | 300 | 10,30 |
13.09.24 21:54:43 | 100 | 10,30 |
13.09.24 21:54:43 | 100 | 10,30 |
13.09.24 21:54:43 | 300 | 10,30 |
13.09.24 21:54:43 | 100 | 10,30 |
13.09.24 21:54:43 | 1,00 Tsd. | 10,30 |
13.09.24 21:54:43 | 698 | 10,30 |
13.09.24 21:54:43 | 152 | 10,30 |
13.09.24 21:54:43 | 750 | 10,30 |
13.09.24 21:54:43 | 925 | 10,30 |
13.09.24 21:54:41 | 875 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:41 | 141 | 10,30 |
13.09.24 21:54:40 | 200 | 10,30 |
13.09.24 21:54:40 | 600 | 10,30 |
13.09.24 21:54:33 | 243 | 10,30 |
13.09.24 21:54:30 | 100 | 10,30 |
13.09.24 21:54:30 | 100 | 10,30 |
13.09.24 21:54:20 | 243 | 10,30 |
13.09.24 21:53:08 | 100 | 10,30 |
13.09.24 21:53:08 | 100 | 10,30 |
13.09.24 21:52:42 | 100 | 10,30 |
13.09.24 21:52:42 | 100 | 10,30 |
13.09.24 21:52:42 | 100 | 10,30 |
13.09.24 21:52:42 | 100 | 10,30 |
13.09.24 21:51:46 | 100 | 10,30 |
13.09.24 21:51:46 | 100 | 10,30 |