CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:14 | 300 | 10,30 |
13.09.24 21:47:14 | 276 | 10,30 |
13.09.24 21:47:08 | 100 | 10,31 |
13.09.24 21:47:08 | 100 | 10,31 |
13.09.24 21:47:08 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:46:22 | 100 | 10,31 |
13.09.24 21:44:03 | 100 | 10,30 |
13.09.24 21:44:03 | 100 | 10,30 |
13.09.24 21:43:55 | 157 | 10,30 |
13.09.24 21:43:49 | 100 | 10,31 |
13.09.24 21:43:49 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:49 | 100 | 10,31 |
13.09.24 21:43:43 | 100 | 10,31 |
13.09.24 21:43:08 | 105 | 10,30 |
13.09.24 21:42:58 | 295 | 10,30 |
13.09.24 21:42:58 | 300 | 10,30 |
13.09.24 21:42:58 | 100 | 10,30 |
13.09.24 21:42:50 | 100 | 10,31 |
13.09.24 21:42:46 | 636 | 10,31 |
13.09.24 21:42:45 | 285 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 312 | 10,31 |
13.09.24 21:42:40 | 300 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:40 | 100 | 10,31 |
13.09.24 21:42:40 | 300 | 10,31 |
13.09.24 21:42:40 | 1,10 Tsd. | 10,31 |
13.09.24 21:41:57 | 100 | 10,32 |
13.09.24 21:41:43 | 600 | 10,31 |
13.09.24 21:41:43 | 300 | 10,31 |
13.09.24 21:41:43 | 300 | 10,31 |
13.09.24 21:41:43 | 200 | 10,31 |
13.09.24 21:41:43 | 212 | 10,31 |
13.09.24 21:41:41 | 195 | 10,31 |
13.09.24 21:41:41 | 1,10 Tsd. | 10,31 |
13.09.24 21:41:26 | 100 | 10,32 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 100 | 10,31 |
13.09.24 21:40:56 | 300 | 10,31 |