CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:34 | 1,10 Tsd. | 10,30 |
13.09.24 21:23:34 | 3,77 Tsd. | 10,30 |
13.09.24 21:23:19 | 919 | 10,29 |
13.09.24 21:23:19 | 100 | 10,30 |
13.09.24 21:23:19 | 600 | 10,30 |
13.09.24 21:23:19 | 1,50 Tsd. | 10,30 |
13.09.24 21:23:19 | 100 | 10,30 |
13.09.24 21:23:19 | 100 | 10,30 |
13.09.24 21:23:19 | 17,60 Tsd. | 10,30 |
13.09.24 21:23:19 | 300 | 10,30 |
13.09.24 21:23:19 | 100 | 10,30 |
13.09.24 21:23:19 | 1,20 Tsd. | 10,30 |
13.09.24 21:23:19 | 400 | 10,30 |
13.09.24 21:22:24 | 100 | 10,31 |
13.09.24 21:22:24 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:24 | 300 | 10,31 |
13.09.24 21:22:24 | 300 | 10,31 |
13.09.24 21:22:24 | 700 | 10,31 |
13.09.24 21:22:13 | 100 | 10,31 |
13.09.24 21:21:46 | 542 | 10,30 |
13.09.24 21:21:46 | 300 | 10,30 |
13.09.24 21:21:46 | 300 | 10,30 |
13.09.24 21:21:46 | 200 | 10,30 |
13.09.24 21:21:46 | 100 | 10,30 |
13.09.24 21:21:00 | 100 | 10,30 |
13.09.24 21:20:31 | 326 | 10,30 |
13.09.24 21:20:31 | 100 | 10,30 |
13.09.24 21:20:31 | 139 | 10,30 |
13.09.24 21:20:31 | 100 | 10,30 |
13.09.24 21:20:31 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:31 | 300 | 10,30 |
13.09.24 21:20:31 | 350 | 10,30 |
13.09.24 21:20:31 | 350 | 10,30 |
13.09.24 21:20:31 | 300 | 10,30 |
13.09.24 21:20:31 | 200 | 10,30 |
13.09.24 21:20:31 | 300 | 10,30 |
13.09.24 21:20:31 | 100 | 10,30 |
13.09.24 21:20:31 | 800 | 10,30 |
13.09.24 21:20:31 | 3,77 Tsd. | 10,30 |
13.09.24 21:20:31 | 900 | 10,30 |
13.09.24 21:20:31 | 400 | 10,30 |
13.09.24 21:20:31 | 300 | 10,29 |
13.09.24 21:20:31 | 300 | 10,29 |
13.09.24 21:20:31 | 100 | 10,29 |
13.09.24 21:20:31 | 350 | 10,29 |