CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:04 | 100 | 10,18 |
16.09.24 19:06:04 | 100 | 10,18 |
16.09.24 19:01:26 | 100 | 10,18 |
16.09.24 19:01:26 | 600 | 10,18 |
16.09.24 19:01:26 | 190 | 10,18 |
16.09.24 19:01:26 | 100 | 10,18 |
16.09.24 18:58:33 | 200 | 10,18 |
16.09.24 18:55:53 | 120 | 10,17 |
16.09.24 18:55:53 | 250 | 10,17 |
16.09.24 18:55:53 | 250 | 10,17 |
16.09.24 18:55:53 | 249 | 10,17 |
16.09.24 18:55:53 | 249 | 10,17 |
16.09.24 18:55:53 | 100 | 10,17 |
16.09.24 18:55:53 | 137 | 10,17 |
16.09.24 18:55:53 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:53 | 388 | 10,17 |
16.09.24 18:55:53 | 100 | 10,17 |
16.09.24 18:55:53 | 150 | 10,17 |
16.09.24 18:55:53 | 110 | 10,17 |
16.09.24 18:53:46 | 100 | 10,17 |
16.09.24 18:53:46 | 100 | 10,17 |
16.09.24 18:53:43 | 100 | 10,17 |
16.09.24 18:53:11 | 100 | 10,17 |
16.09.24 18:53:11 | 100 | 10,17 |
16.09.24 18:51:17 | 100 | 10,17 |
16.09.24 18:50:47 | 100 | 10,17 |
16.09.24 18:50:47 | 192 | 10,17 |
16.09.24 18:50:47 | 100 | 10,17 |
16.09.24 18:50:47 | 187 | 10,17 |
16.09.24 18:50:47 | 212 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:58 | 171 | 10,17 |
16.09.24 18:48:58 | 129 | 10,17 |
16.09.24 18:48:58 | 100 | 10,17 |
16.09.24 18:48:58 | 272 | 10,17 |
16.09.24 18:48:58 | 128 | 10,17 |
16.09.24 18:48:58 | 300 | 10,17 |
16.09.24 18:48:58 | 700 | 10,17 |
16.09.24 18:48:58 | 128 | 10,17 |
16.09.24 18:48:58 | 172 | 10,17 |
16.09.24 18:48:58 | 200 | 10,17 |
16.09.24 18:48:58 | 500 | 10,17 |
16.09.24 18:48:58 | 2,69 Tsd. | 10,17 |
16.09.24 18:48:58 | 100 | 10,17 |
16.09.24 18:47:18 | 400 | 10,17 |
16.09.24 18:47:18 | 632 | 10,17 |