CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:04 | 300 | 10,18 |
16.09.24 19:31:04 | 400 | 10,18 |
16.09.24 19:31:03 | 400 | 10,18 |
16.09.24 19:31:03 | 100 | 10,18 |
16.09.24 19:31:03 | 400 | 10,18 |
16.09.24 19:31:03 | 400 | 10,18 |
16.09.24 19:30:55 | 575 | 10,18 |
16.09.24 19:30:55 | 600 | 10,18 |
16.09.24 19:28:26 | 400 | 10,19 |
16.09.24 19:28:26 | 1,00 Tsd. | 10,19 |
16.09.24 19:28:26 | 300 | 10,19 |
16.09.24 19:28:26 | 300 | 10,19 |
16.09.24 19:28:26 | 400 | 10,19 |
16.09.24 19:28:26 | 400 | 10,19 |
16.09.24 19:28:26 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:26 | 558 | 10,19 |
16.09.24 19:26:07 | 300 | 10,20 |
16.09.24 19:25:44 | 100 | 10,20 |
16.09.24 19:25:20 | 100 | 10,21 |
16.09.24 19:25:20 | 150 | 10,21 |
16.09.24 19:25:20 | 100 | 10,21 |
16.09.24 19:18:34 | 100 | 10,21 |
16.09.24 19:18:34 | 1,40 Tsd. | 10,21 |
16.09.24 19:18:34 | 100 | 10,21 |
16.09.24 19:18:34 | 101 | 10,21 |
16.09.24 19:16:42 | 100 | 10,20 |
16.09.24 19:16:42 | 200 | 10,20 |
16.09.24 19:16:42 | 100 | 10,20 |
16.09.24 19:16:42 | 300 | 10,20 |
16.09.24 19:16:42 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:42 | 100 | 10,20 |
16.09.24 19:16:42 | 1,20 Tsd. | 10,20 |
16.09.24 19:16:42 | 103 | 10,20 |
16.09.24 19:10:13 | 700 | 10,19 |
16.09.24 19:10:13 | 100 | 10,19 |
16.09.24 19:10:13 | 100 | 10,19 |
16.09.24 19:07:35 | 125 | 10,18 |
16.09.24 19:07:35 | 101 | 10,18 |
16.09.24 19:07:35 | 100 | 10,18 |
16.09.24 19:07:35 | 300 | 10,18 |
16.09.24 19:07:35 | 100 | 10,18 |
16.09.24 19:07:35 | 100 | 10,18 |
16.09.24 19:07:35 | 168 | 10,18 |
16.09.24 19:07:35 | 400 | 10,18 |
16.09.24 19:07:35 | 600 | 10,18 |