CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:20 | 632 | 10,18 |
16.09.24 18:44:20 | 400 | 10,18 |
16.09.24 18:44:14 | 100 | 10,18 |
16.09.24 18:44:14 | 100 | 10,18 |
16.09.24 18:44:14 | 400 | 10,18 |
16.09.24 18:44:14 | 500 | 10,18 |
16.09.24 18:43:59 | 100 | 10,18 |
16.09.24 18:43:59 | 100 | 10,18 |
16.09.24 18:43:26 | 668 | 10,19 |
16.09.24 18:43:26 | 100 | 10,19 |
16.09.24 18:43:26 | 100 | 10,19 |
16.09.24 18:43:00 | 100 | 10,19 |
16.09.24 18:42:09 | 100 | 10,20 |
16.09.24 18:42:09 | 100 | 10,20 |
16.09.24 18:42:09 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:09 | 375 | 10,20 |
16.09.24 18:42:09 | 293 | 10,20 |
16.09.24 18:42:09 | 100 | 10,20 |
16.09.24 18:42:09 | 535 | 10,20 |
16.09.24 18:41:33 | 650 | 10,21 |
16.09.24 18:41:29 | 1,30 Tsd. | 10,21 |
16.09.24 18:41:29 | 156 | 10,21 |
16.09.24 18:41:29 | 100 | 10,21 |
16.09.24 18:38:11 | 100 | 10,22 |
16.09.24 18:38:11 | 100 | 10,22 |
16.09.24 18:38:11 | 100 | 10,22 |
16.09.24 18:32:13 | 110 | 10,21 |
16.09.24 18:32:13 | 200 | 10,21 |
16.09.24 18:32:05 | 128 | 10,20 |
16.09.24 18:32:05 | 150 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:05 | 100 | 10,20 |
16.09.24 18:32:05 | 400 | 10,20 |
16.09.24 18:32:05 | 100 | 10,20 |
16.09.24 18:32:05 | 100 | 10,20 |
16.09.24 18:31:49 | 354 | 10,20 |
16.09.24 18:31:49 | 246 | 10,20 |
16.09.24 18:31:49 | 700 | 10,20 |
16.09.24 18:31:49 | 646 | 10,20 |
16.09.24 18:31:49 | 300 | 10,20 |
16.09.24 18:31:49 | 200 | 10,20 |
16.09.24 18:25:00 | 300 | 10,21 |
16.09.24 18:25:00 | 100 | 10,21 |
16.09.24 18:24:49 | 200 | 10,21 |
16.09.24 18:24:49 | 100 | 10,21 |
16.09.24 18:24:49 | 100 | 10,21 |