CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:07 | 400 | 10,23 |
16.09.24 19:49:07 | 152 | 10,23 |
16.09.24 19:49:07 | 100 | 10,23 |
16.09.24 19:49:07 | 100 | 10,23 |
16.09.24 19:49:07 | 200 | 10,23 |
16.09.24 19:49:07 | 100 | 10,23 |
16.09.24 19:48:44 | 100 | 10,22 |
16.09.24 19:48:44 | 100 | 10,22 |
16.09.24 19:48:44 | 134 | 10,22 |
16.09.24 19:48:28 | 100 | 10,22 |
16.09.24 19:45:45 | 100 | 10,23 |
16.09.24 19:45:45 | 100 | 10,23 |
16.09.24 19:39:10 | 300 | 10,23 |
16.09.24 19:39:10 | 143 | 10,23 |
16.09.24 19:39:10 | 162 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:10 | 117 | 10,23 |
16.09.24 19:37:56 | 100 | 10,22 |
16.09.24 19:37:56 | 100 | 10,22 |
16.09.24 19:37:56 | 300 | 10,22 |
16.09.24 19:37:56 | 200 | 10,22 |
16.09.24 19:37:34 | 100 | 10,22 |
16.09.24 19:37:34 | 100 | 10,22 |
16.09.24 19:37:34 | 200 | 10,22 |
16.09.24 19:37:34 | 200 | 10,22 |
16.09.24 19:37:34 | 500 | 10,22 |
16.09.24 19:36:50 | 100 | 10,22 |
16.09.24 19:36:50 | 100 | 10,22 |
16.09.24 19:33:20 | 144 | 10,20 |
16.09.24 19:33:20 | 156 | 10,20 |
16.09.24 19:33:20 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:42 | 100 | 10,20 |
16.09.24 19:32:33 | 300 | 10,20 |
16.09.24 19:32:33 | 300 | 10,20 |
16.09.24 19:32:33 | 300 | 10,20 |
16.09.24 19:32:03 | 300 | 10,19 |
16.09.24 19:32:03 | 105 | 10,19 |
16.09.24 19:31:17 | 200 | 10,19 |
16.09.24 19:31:05 | 100 | 10,18 |
16.09.24 19:31:05 | 326 | 10,18 |
16.09.24 19:31:05 | 200 | 10,18 |
16.09.24 19:31:05 | 300 | 10,18 |
16.09.24 19:31:05 | 400 | 10,18 |
16.09.24 19:31:05 | 300 | 10,18 |
16.09.24 19:31:04 | 200 | 10,18 |
16.09.24 19:31:04 | 100 | 10,18 |