CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:14 | 100 | 10,29 |
16.09.24 20:34:39 | 300 | 10,28 |
16.09.24 20:34:39 | 100 | 10,28 |
16.09.24 20:34:39 | 300 | 10,28 |
16.09.24 20:31:51 | 100 | 10,28 |
16.09.24 20:31:51 | 100 | 10,28 |
16.09.24 20:31:51 | 197 | 10,28 |
16.09.24 20:31:51 | 153 | 10,28 |
16.09.24 20:31:51 | 631 | 10,28 |
16.09.24 20:31:51 | 140 | 10,28 |
16.09.24 20:31:51 | 100 | 10,28 |
16.09.24 20:31:51 | 100 | 10,28 |
16.09.24 20:31:51 | 300 | 10,28 |
16.09.24 20:29:24 | 100 | 10,28 |
16.09.24 20:29:01 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:01 | 400 | 10,27 |
16.09.24 20:29:01 | 100 | 10,27 |
16.09.24 20:27:42 | 100 | 10,27 |
16.09.24 20:27:37 | 100 | 10,27 |
16.09.24 20:25:46 | 100 | 10,27 |
16.09.24 20:25:46 | 100 | 10,27 |
16.09.24 20:25:26 | 100 | 10,27 |
16.09.24 20:22:46 | 100 | 10,27 |
16.09.24 20:22:46 | 636 | 10,27 |
16.09.24 20:22:46 | 110 | 10,27 |
16.09.24 20:22:46 | 100 | 10,27 |
16.09.24 20:20:16 | 240 | 10,26 |
16.09.24 20:20:16 | 100 | 10,26 |
16.09.24 20:20:16 | 100 | 10,26 |
16.09.24 20:20:16 | 400 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:16 | 300 | 10,26 |
16.09.24 20:20:16 | 200 | 10,26 |
16.09.24 20:20:16 | 100 | 10,26 |
16.09.24 20:17:04 | 100 | 10,26 |
16.09.24 20:16:16 | 100 | 10,26 |
16.09.24 20:13:34 | 300 | 10,26 |
16.09.24 20:13:34 | 300 | 10,26 |
16.09.24 20:13:34 | 100 | 10,26 |
16.09.24 20:13:34 | 500 | 10,26 |
16.09.24 20:11:40 | 100 | 10,27 |
16.09.24 20:11:40 | 200 | 10,27 |
16.09.24 20:11:40 | 400 | 10,27 |
16.09.24 20:11:40 | 287 | 10,27 |
16.09.24 20:11:40 | 100 | 10,27 |
16.09.24 20:11:33 | 100 | 10,27 |