CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:33 | 100 | 10,27 |
16.09.24 20:11:33 | 100 | 10,27 |
16.09.24 20:11:33 | 500 | 10,27 |
16.09.24 20:11:33 | 141 | 10,27 |
16.09.24 20:09:39 | 200 | 10,26 |
16.09.24 20:09:24 | 383 | 10,26 |
16.09.24 20:09:24 | 117 | 10,26 |
16.09.24 20:09:24 | 100 | 10,26 |
16.09.24 20:09:24 | 100 | 10,26 |
16.09.24 20:09:24 | 500 | 10,26 |
16.09.24 20:09:24 | 300 | 10,26 |
16.09.24 20:06:20 | 300 | 10,26 |
16.09.24 20:06:20 | 191 | 10,26 |
16.09.24 20:06:20 | 100 | 10,26 |
16.09.24 20:06:20 | 259 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:20 | 300 | 10,26 |
16.09.24 20:06:20 | 1,00 Tsd. | 10,26 |
16.09.24 20:06:20 | 100 | 10,26 |
16.09.24 20:06:20 | 100 | 10,25 |
16.09.24 20:06:20 | 116 | 10,25 |
16.09.24 20:06:20 | 100 | 10,25 |
16.09.24 20:06:14 | 100 | 10,25 |
16.09.24 20:04:13 | 100 | 10,25 |
16.09.24 20:04:13 | 100 | 10,25 |
16.09.24 20:01:15 | 100 | 10,24 |
16.09.24 20:01:15 | 200 | 10,24 |
16.09.24 20:01:15 | 169 | 10,24 |
16.09.24 20:01:15 | 200 | 10,24 |
16.09.24 20:01:15 | 600 | 10,24 |
16.09.24 19:58:12 | 200 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:12 | 100 | 10,24 |
16.09.24 19:57:38 | 100 | 10,25 |
16.09.24 19:55:47 | 100 | 10,25 |
16.09.24 19:53:34 | 100 | 10,24 |
16.09.24 19:53:34 | 100 | 10,24 |
16.09.24 19:53:34 | 100 | 10,24 |
16.09.24 19:53:34 | 800 | 10,24 |
16.09.24 19:53:34 | 132 | 10,24 |
16.09.24 19:53:34 | 194 | 10,24 |
16.09.24 19:52:50 | 100 | 10,24 |
16.09.24 19:52:44 | 224 | 10,24 |
16.09.24 19:52:29 | 100 | 10,24 |
16.09.24 19:52:21 | 100 | 10,24 |
16.09.24 19:49:22 | 100 | 10,24 |
16.09.24 19:49:22 | 100 | 10,24 |