SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:52:44 | - | 67,500 |
29.11.24 18:37:31 | - | 68,000 |
29.11.24 18:32:05 | - | 67,500 |
29.11.24 18:30:42 | - | 68,000 |
29.11.24 18:30:40 | - | 67,500 |
29.11.24 18:30:26 | - | 68,000 |
29.11.24 18:30:20 | - | 67,500 |
29.11.24 18:30:15 | - | 68,000 |
29.11.24 18:29:36 | - | 67,500 |
29.11.24 18:29:20 | - | 68,000 |
29.11.24 18:29:12 | - | 67,500 |
29.11.24 18:29:02 | - | 67,500 |
29.11.24 18:28:57 | - | 67,500 |
29.11.24 18:27:23 | - | 68,000 |
29.11.24 18:27:20 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:27:20 | - | 67,500 |
29.11.24 18:27:20 | - | 67,500 |
29.11.24 18:26:38 | - | 68,000 |
29.11.24 18:26:33 | - | 67,500 |
29.11.24 18:26:23 | - | 68,000 |
29.11.24 18:26:23 | - | 68,000 |
29.11.24 18:26:23 | - | 68,000 |
29.11.24 18:26:11 | - | 67,500 |
29.11.24 18:25:41 | - | 68,000 |
29.11.24 18:23:06 | - | 67,500 |
29.11.24 18:22:40 | - | 67,500 |
29.11.24 18:22:39 | - | 68,000 |
29.11.24 18:22:39 | - | 68,000 |
29.11.24 18:22:25 | - | 67,500 |
29.11.24 18:19:43 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:04:08 | - | 68,000 |
29.11.24 17:59:27 | - | 67,500 |
29.11.24 17:50:09 | - | 68,000 |
29.11.24 17:30:05 | - | 67,500 |
29.11.24 17:19:47 | - | 67,500 |
29.11.24 17:17:52 | - | 67,500 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |
29.11.24 16:52:50 | - | 68,000 |