SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 61,50 |
09:31:11 | 0 | 62,50 |
08:13:10 | 0 | 62,00 |
03.04.25 19:31:13 | 0 | 65,00 |
03.04.25 16:30:54 | 0 | 64,50 |
03.04.25 12:30:57 | 0 | 64,50 |
03.04.25 09:30:59 | 0 | 67,50 |
03.04.25 08:13:02 | 0 | 67,50 |
02.04.25 19:31:13 | 0 | 70,50 |
02.04.25 16:30:56 | 0 | 70,00 |
02.04.25 12:30:57 | 0 | 69,50 |
02.04.25 09:31:15 | 0 | 69,50 |
02.04.25 08:12:53 | 0 | 69,50 |
01.04.25 19:30:54 | 0 | 69,50 |
01.04.25 16:31:03 | 0 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:31:13 | 0 | 69,00 |
01.04.25 09:31:14 | 0 | 69,00 |
01.04.25 08:12:38 | 0 | 69,00 |
31.03.25 19:31:09 | 0 | 68,50 |
31.03.25 16:30:58 | 0 | 69,00 |
31.03.25 12:31:13 | 0 | 67,50 |
31.03.25 09:31:08 | 0 | 68,00 |
31.03.25 08:13:20 | 0 | 68,00 |
28.03.25 19:31:12 | 0 | 68,50 |
28.03.25 16:31:04 | 0 | 68,50 |
28.03.25 12:30:59 | 0 | 69,00 |
28.03.25 09:31:16 | 0 | 69,00 |
28.03.25 08:13:09 | 0 | 69,00 |
27.03.25 19:31:12 | 0 | 69,00 |
27.03.25 16:31:12 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 12:31:12 | 0 | 68,50 |
27.03.25 09:31:15 | 0 | 68,50 |
27.03.25 08:13:10 | 0 | 68,50 |
26.03.25 19:31:12 | 0 | 68,00 |
26.03.25 16:31:13 | 0 | 68,00 |
26.03.25 12:31:04 | 0 | 67,50 |
26.03.25 09:31:14 | 0 | 68,50 |
26.03.25 08:10:34 | 0 | 68,50 |
25.03.25 19:30:51 | 0 | 68,00 |
25.03.25 16:31:14 | 0 | 68,00 |
25.03.25 12:30:52 | 0 | 67,50 |
25.03.25 09:30:54 | 0 | 68,00 |
25.03.25 08:13:08 | 0 | 68,00 |
24.03.25 19:31:13 | 0 | 67,50 |
24.03.25 16:30:56 | 0 | 68,50 |