SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | - | 66,500 |
16:19:42 | - | 67,000 |
16:17:54 | - | 67,000 |
16:10:04 | - | 66,500 |
16:03:44 | - | 67,000 |
15:59:27 | - | 66,500 |
15:48:59 | - | 67,000 |
15:30:15 | - | 66,500 |
15:29:22 | - | 66,000 |
15:23:50 | - | 66,000 |
14:29:01 | - | 65,500 |
14:28:26 | - | 66,000 |
14:28:04 | - | 65,500 |
14:27:32 | - | 66,000 |
14:27:05 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | - | 66,000 |
14:14:55 | - | 66,000 |
14:14:02 | - | 65,500 |
13:53:32 | - | 65,500 |
13:00:03 | - | 65,000 |
11:14:33 | - | 64,500 |
10:45:34 | - | 65,000 |
10:45:30 | - | 65,000 |
10:38:55 | - | 65,500 |
10:00:02 | - | 66,000 |
07:10:50 | - | 66,500 |
17.10.24 22:00:05 | - | 66,500 |
17.10.24 21:54:19 | - | 66,500 |
17.10.24 21:49:36 | - | 67,000 |
17.10.24 21:05:27 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:55 | - | 67,000 |
17.10.24 20:49:03 | - | 66,500 |
17.10.24 20:48:34 | - | 67,000 |
17.10.24 20:42:57 | - | 66,500 |
17.10.24 19:45:10 | - | 67,000 |
17.10.24 19:44:06 | - | 66,500 |
17.10.24 19:22:49 | - | 67,000 |
17.10.24 19:22:16 | - | 66,500 |
17.10.24 19:17:06 | - | 67,000 |
17.10.24 19:16:18 | - | 66,500 |
17.10.24 19:02:41 | - | 67,000 |
17.10.24 18:03:52 | - | 66,500 |
17.10.24 18:02:36 | - | 66,000 |
17.10.24 18:02:19 | - | 66,500 |
17.10.24 18:01:06 | - | 66,000 |