SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:07 | 2 | 61,5000 |
09:55:05 | 0 | 63,0000 |
08:57:33 | 10 | 62,0000 |
08:24:51 | 0 | 62,0000 |
03.04.25 17:22:50 | 3 | 66,5000 |
03.04.25 16:14:00 | 11 | 64,5000 |
03.04.25 16:13:06 | 18 | 64,5000 |
03.04.25 16:05:25 | 3 | 64,5000 |
03.04.25 13:14:05 | 3 | 65,5000 |
03.04.25 09:41:17 | 0 | 68,0000 |
03.04.25 08:06:36 | 0 | 68,0000 |
02.04.25 17:27:23 | 28 | 70,0000 |
02.04.25 17:06:47 | 12 | 70,5000 |
02.04.25 16:31:22 | 0 | 70,0000 |
02.04.25 14:20:33 | 14 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:11:01 | 19 | 69,5000 |
02.04.25 08:10:44 | 0 | 70,0000 |
01.04.25 19:40:30 | 1 | 70,0000 |
01.04.25 17:31:05 | 10 | 69,5000 |
01.04.25 12:04:59 | 12 | 69,5000 |
01.04.25 08:10:19 | 0 | 69,5000 |
31.03.25 13:26:49 | 1 | 67,5000 |
31.03.25 12:42:40 | 8 | 68,0000 |
31.03.25 09:27:37 | 0 | 68,0000 |
31.03.25 08:02:02 | 8 | 68,0000 |
28.03.25 16:58:28 | 12 | 68,5000 |
28.03.25 16:16:42 | 24 | 69,0000 |
28.03.25 15:41:53 | 3 | 68,5000 |
28.03.25 15:06:01 | 13 | 68,5000 |
28.03.25 13:18:30 | 2 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 11:58:49 | 25 | 69,5000 |
28.03.25 09:15:29 | 0 | 68,5000 |
28.03.25 08:03:35 | 0 | 68,5000 |
28.03.25 08:01:17 | 20 | 69,0000 |
27.03.25 12:35:56 | 12 | 68,5000 |
27.03.25 08:10:42 | 0 | 68,5000 |
26.03.25 20:59:17 | 13 | 68,5000 |
26.03.25 15:55:17 | 8 | 68,0000 |
26.03.25 12:32:03 | 5 | 67,5000 |
26.03.25 09:19:15 | 0 | 68,0000 |
26.03.25 09:17:33 | 8 | 68,5000 |
26.03.25 08:12:52 | 0 | 68,5000 |
25.03.25 09:37:36 | 0 | 68,0000 |
25.03.25 08:03:26 | 0 | 68,0000 |
24.03.25 19:06:02 | 18 | 68,5000 |