SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:18 | 12 | 66,0000 |
08:16:31 | 0 | 66,0000 |
17.10.24 21:01:02 | 54 | 67,0000 |
17.10.24 15:59:38 | 90 | 66,0000 |
17.10.24 12:22:07 | 10 | 65,0000 |
17.10.24 10:00:25 | 75 | 65,0000 |
17.10.24 08:04:58 | 0 | 65,0000 |
16.10.24 20:01:06 | 3 | 65,0000 |
16.10.24 16:27:09 | 1 | 64,5000 |
16.10.24 15:37:18 | 77 | 63,5000 |
16.10.24 15:02:50 | 12 | 63,0000 |
16.10.24 12:10:49 | 15 | 63,0000 |
16.10.24 12:01:25 | 48 | 63,0000 |
16.10.24 08:20:37 | 0 | 62,5000 |
15.10.24 17:23:58 | 54 | 64,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:58 | 18 | 64,0000 |
15.10.24 16:56:32 | 25 | 64,0000 |
15.10.24 16:28:55 | 25 | 63,5000 |
15.10.24 15:39:16 | 3 | 63,0000 |
15.10.24 14:11:00 | 16 | 62,5000 |
15.10.24 12:14:11 | 6 | 62,0000 |
15.10.24 11:39:23 | 40 | 62,5000 |
15.10.24 10:11:49 | 30 | 62,0000 |
15.10.24 08:45:33 | 25 | 63,0000 |
15.10.24 08:11:16 | 0 | 63,0000 |
14.10.24 20:20:15 | 12 | 62,5000 |
14.10.24 10:11:53 | 2 | 62,5000 |
14.10.24 08:15:07 | 5 | 61,5000 |
14.10.24 08:11:34 | 0 | 61,5000 |
14.10.24 08:00:42 | 3 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:03 | 5 | 62,0000 |
11.10.24 16:06:33 | 50 | 61,5000 |
11.10.24 12:14:49 | 20 | 61,5000 |
11.10.24 11:58:52 | 32 | 61,5000 |
11.10.24 08:06:57 | 0 | 61,0000 |
10.10.24 13:14:40 | 18 | 62,5000 |
10.10.24 12:28:46 | 3 | 62,5000 |
10.10.24 11:26:59 | 112 | 62,5000 |
10.10.24 08:15:44 | 0 | 62,5000 |
09.10.24 19:04:47 | 10 | 62,0000 |
09.10.24 18:40:35 | 7 | 63,0000 |
09.10.24 18:37:55 | 50 | 62,5000 |
09.10.24 17:22:36 | 10 | 61,5000 |
09.10.24 15:30:46 | 8 | 61,5000 |
09.10.24 13:59:58 | 35 | 60,5000 |