SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 80 | 63,500 |
03.04.25 21:13:30 | 0 | 64,000 |
03.04.25 20:11:31 | 0 | 65,000 |
03.04.25 19:11:33 | 0 | 65,500 |
03.04.25 17:40:56 | 0 | 66,000 |
03.04.25 17:02:22 | 30 | 64,500 |
03.04.25 13:54:14 | 7 | 66,500 |
03.04.25 12:50:14 | 154 | 66,500 |
03.04.25 08:09:44 | 0 | 68,000 |
02.04.25 21:58:39 | 0 | 70,000 |
02.04.25 20:36:47 | 0 | 70,000 |
02.04.25 19:36:31 | 0 | 70,500 |
02.04.25 17:35:38 | 0 | 70,500 |
02.04.25 08:01:23 | 0 | 70,000 |
01.04.25 19:55:21 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:55:59 | 0 | 70,000 |
01.04.25 16:57:48 | 0 | 69,500 |
01.04.25 16:24:36 | 0 | 69,000 |
01.04.25 08:03:51 | 0 | 69,500 |
31.03.25 21:16:18 | 0 | 69,500 |
31.03.25 20:16:24 | 0 | 69,000 |
31.03.25 19:03:55 | 0 | 69,000 |
31.03.25 17:31:35 | 0 | 69,000 |
31.03.25 08:05:59 | 0 | 68,500 |
28.03.25 15:35:18 | 8 | 69,000 |
28.03.25 08:35:06 | 37 | 69,500 |
28.03.25 08:21:11 | 50 | 69,500 |
28.03.25 08:00:41 | 0 | 69,500 |
27.03.25 08:02:17 | 0 | 69,000 |
26.03.25 08:01:03 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:00:28 | 0 | 68,500 |
24.03.25 08:01:01 | 6 | 68,500 |
21.03.25 11:37:06 | 5 | 69,000 |
21.03.25 11:21:22 | 2 | 69,000 |
21.03.25 08:01:40 | 0 | 69,000 |
20.03.25 16:51:10 | 15 | 72,000 |
20.03.25 08:01:18 | 0 | 70,000 |
19.03.25 11:05:24 | 45 | 69,500 |
19.03.25 08:00:56 | 0 | 68,500 |
18.03.25 08:00:32 | 0 | 68,500 |
17.03.25 13:43:27 | 11 | 67,500 |
17.03.25 08:02:02 | 0 | 67,500 |
14.03.25 21:13:12 | 19 | 68,500 |
14.03.25 20:47:10 | 0 | 67,500 |
14.03.25 19:27:14 | 0 | 67,000 |