SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:17 | 6 | 66,000 |
08:11:13 | 0 | 66,500 |
17.10.24 21:41:41 | 0 | 66,500 |
17.10.24 20:36:02 | 0 | 66,500 |
17.10.24 19:23:27 | 0 | 66,500 |
17.10.24 15:28:42 | 12 | 66,000 |
17.10.24 13:28:47 | 4 | 65,500 |
17.10.24 09:44:21 | 5 | 65,500 |
17.10.24 08:05:06 | 0 | 65,500 |
16.10.24 18:35:50 | 4 | 65,000 |
16.10.24 14:24:04 | 5 | 63,000 |
16.10.24 08:08:26 | 0 | 63,000 |
15.10.24 12:18:00 | 50 | 63,000 |
15.10.24 11:26:41 | 0 | 62,500 |
15.10.24 08:00:48 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:25 | 0 | 62,500 |
14.10.24 18:25:36 | 0 | 62,500 |
14.10.24 11:47:30 | 2 | 62,000 |
14.10.24 11:00:36 | 25 | 62,500 |
14.10.24 08:04:00 | 0 | 62,000 |
11.10.24 21:21:57 | 0 | 62,000 |
11.10.24 18:05:17 | 0 | 61,500 |
11.10.24 17:03:21 | 0 | 62,000 |
11.10.24 10:45:38 | 80 | 61,500 |
11.10.24 08:00:38 | 0 | 62,000 |
10.10.24 21:26:34 | 0 | 61,500 |
10.10.24 20:25:14 | 0 | 62,000 |
10.10.24 19:23:19 | 0 | 62,000 |
10.10.24 17:20:46 | 0 | 62,000 |
10.10.24 15:34:30 | 3 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:31 | 0 | 63,000 |
09.10.24 21:46:01 | 0 | 62,500 |
09.10.24 20:38:04 | 0 | 62,000 |
09.10.24 18:05:26 | 0 | 62,500 |
09.10.24 16:54:24 | 12 | 62,000 |
09.10.24 13:32:54 | 3 | 60,500 |
09.10.24 08:01:43 | 0 | 61,000 |
08.10.24 21:31:24 | 0 | 60,500 |
08.10.24 18:53:11 | 0 | 60,500 |
08.10.24 17:50:43 | 0 | 60,500 |
08.10.24 08:08:00 | 0 | 59,500 |
07.10.24 21:38:11 | 0 | 60,000 |
07.10.24 14:13:43 | 0 | 61,000 |
07.10.24 12:26:34 | 3 | 61,000 |
07.10.24 11:14:56 | 12 | 61,000 |