SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 62,50 |
03.04.25 17:26:11 | 0 | 66,25 |
03.04.25 08:00:25 | 0 | 66,50 |
02.04.25 17:26:15 | 0 | 71,25 |
02.04.25 08:00:51 | 0 | 70,75 |
01.04.25 18:50:15 | 8 | 70,50 |
01.04.25 17:25:46 | 0 | 70,25 |
01.04.25 08:00:08 | 0 | 69,50 |
31.03.25 17:27:15 | 0 | 69,75 |
31.03.25 08:00:13 | 0 | 68,50 |
28.03.25 08:06:44 | 0 | 69,50 |
27.03.25 21:12:55 | 0 | 69,75 |
27.03.25 08:00:20 | 0 | 69,00 |
26.03.25 20:32:54 | 0 | 68,75 |
26.03.25 08:00:08 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 18:22:19 | 0 | 68,75 |
25.03.25 08:01:35 | 0 | 68,50 |
24.03.25 18:42:12 | 0 | 68,75 |
24.03.25 08:25:10 | 0 | 68,50 |
21.03.25 20:23:06 | 0 | 68,25 |
21.03.25 08:00:15 | 0 | 69,00 |
20.03.25 17:26:56 | 0 | 72,25 |
20.03.25 08:00:27 | 0 | 70,00 |
19.03.25 17:25:51 | 0 | 69,75 |
19.03.25 08:00:51 | 0 | 68,75 |
18.03.25 17:25:35 | 0 | 68,25 |
18.03.25 08:00:52 | 0 | 68,75 |
17.03.25 17:25:06 | 0 | 68,25 |
17.03.25 08:00:51 | 0 | 68,00 |
14.03.25 17:25:05 | 0 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:22 | 0 | 67,00 |
13.03.25 17:26:21 | 0 | 67,25 |
13.03.25 08:00:16 | 0 | 67,50 |
12.03.25 19:22:32 | 3 | 67,50 |
12.03.25 17:25:05 | 0 | 68,25 |
12.03.25 08:00:19 | 0 | 69,50 |
11.03.25 17:25:50 | 0 | 69,25 |
11.03.25 08:00:10 | 0 | 71,50 |
10.03.25 17:26:15 | 0 | 73,75 |
10.03.25 08:00:54 | 0 | 71,75 |
07.03.25 17:26:27 | 0 | 69,25 |
07.03.25 08:00:55 | 0 | 70,00 |
06.03.25 17:25:45 | 0 | 70,25 |
06.03.25 08:00:54 | 0 | 72,00 |
05.03.25 17:26:35 | 0 | 71,75 |