Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | 100 | 72,65 |
18:12:40 | 100 | 72,65 |
18:04:30 | 100 | 72,55 |
18:03:22 | 100 | 72,48 |
17:55:23 | 100 | 72,40 |
17:51:33 | 100 | 72,43 |
17:50:44 | 100 | 72,44 |
17:25:35 | 200 | 72,39 |
17:15:26 | 100 | 72,65 |
17:01:44 | 100 | 72,72 |
17:01:40 | 100 | 72,72 |
17:01:11 | 100 | 72,75 |
17:01:05 | 100 | 72,75 |
17:01:02 | 100 | 72,75 |
17:01:02 | 100 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:30 | 100 | 72,74 |
16:36:20 | 100 | 72,46 |
16:14:57 | 100 | 72,70 |
16:05:33 | 100 | 72,86 |
16:05:14 | 112 | 72,90 |
16:04:42 | 100 | 72,86 |
16:03:43 | 100 | 72,69 |
15:53:52 | 100 | 72,71 |
15:30:01 | 100 | 72,84 |
15:30:01 | 100 | 72,79 |
17.10.24 21:59:52 | 100 | 72,41 |
17.10.24 21:59:45 | 100 | 72,42 |
17.10.24 21:59:38 | 100 | 72,43 |
17.10.24 21:59:27 | 100 | 72,45 |
17.10.24 21:59:27 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:26 | 100 | 72,49 |
17.10.24 21:59:26 | 100 | 72,54 |
17.10.24 21:59:14 | 100 | 72,54 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:22 | 100 | 72,45 |
17.10.24 21:58:05 | 100 | 72,45 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:27 | 101 | 72,47 |
17.10.24 21:57:27 | 199 | 72,47 |
17.10.24 21:57:27 | 200 | 72,47 |
17.10.24 21:57:27 | 100 | 72,47 |
17.10.24 21:56:44 | 100 | 72,49 |
17.10.24 21:56:43 | 105 | 72,44 |
17.10.24 21:56:43 | 195 | 72,44 |
17.10.24 21:56:43 | 200 | 72,44 |