Solventum Corporation
ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:24 | 100 | 80,14 |
| 19:13:33 | 100 | 80,17 |
| 19:11:10 | 100 | 80,12 |
| 19:01:42 | 100 | 80,22 |
| 18:52:11 | 100 | 80,16 |
| 18:48:17 | 100 | 80,21 |
| 18:40:10 | 100 | 80,12 |
| 18:40:10 | 200 | 80,14 |
| 18:39:26 | 100 | 80,15 |
| 18:39:23 | 100 | 80,15 |
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,19 |
| 18:20:18 | 105 | 80,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:19 | 100 | 80,13 |
| 18:11:50 | 100 | 80,30 |
| 18:05:06 | 100 | 80,46 |
| 17:59:42 | 100 | 80,38 |
| 17:58:06 | 100 | 80,28 |
| 17:56:41 | 100 | 80,38 |
| 17:49:35 | 100 | 80,59 |
| 17:44:36 | 100 | 80,59 |
| 17:44:36 | 100 | 80,59 |
| 17:40:07 | 100 | 80,67 |
| 17:36:35 | 100 | 80,56 |
| 17:31:46 | 200 | 80,46 |
| 17:31:46 | 100 | 80,46 |
| 17:31:21 | 105 | 80,46 |
| 17:09:25 | 100 | 80,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | 100 | 80,09 |
| 17:09:25 | 100 | 80,09 |
| 16:55:30 | 100 | 80,08 |
| 16:46:04 | 100 | 80,00 |
| 16:44:56 | 107 | 80,04 |
| 16:44:56 | 100 | 80,04 |
| 16:39:30 | 100 | 79,99 |
| 16:37:04 | 100 | 79,95 |
| 16:36:11 | 100 | 79,86 |
| 16:34:25 | 362 | 79,89 |
| 16:34:25 | 100 | 79,89 |
| 16:34:25 | 105 | 79,89 |
| 16:32:07 | 105 | 80,00 |
| 16:30:44 | 100 | 79,92 |
| 16:30:34 | 100 | 79,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login