Solventum Corporation
ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:53 | 100 | 80,17 |
| 20:41:52 | 139 | 80,14 |
| 20:41:52 | 100 | 80,14 |
| 20:21:01 | 100 | 80,03 |
| 20:17:14 | 100 | 80,07 |
| 20:15:57 | 100 | 80,00 |
| 20:15:57 | 100 | 80,00 |
| 20:09:37 | 100 | 79,96 |
| 20:04:02 | 105 | 80,00 |
| 19:58:59 | 100 | 80,02 |
| 19:58:59 | 100 | 80,02 |
| 19:57:45 | 100 | 80,00 |
| 19:57:45 | 100 | 80,04 |
| 19:56:06 | 100 | 80,02 |
| 19:56:06 | 100 | 80,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:06 | 120 | 80,03 |
| 19:52:48 | 100 | 80,07 |
| 19:45:17 | 108 | 80,08 |
| 19:32:07 | 100 | 80,14 |
| 19:32:06 | 164 | 80,16 |
| 19:18:24 | 100 | 80,14 |
| 19:13:33 | 100 | 80,17 |
| 19:11:10 | 100 | 80,12 |
| 19:01:42 | 100 | 80,22 |
| 18:52:11 | 100 | 80,16 |
| 18:48:17 | 100 | 80,21 |
| 18:40:10 | 100 | 80,12 |
| 18:40:10 | 200 | 80,14 |
| 18:39:26 | 100 | 80,15 |
| 18:39:23 | 100 | 80,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,11 |
| 18:20:18 | 100 | 80,19 |
| 18:20:18 | 105 | 80,19 |
| 18:15:19 | 100 | 80,13 |
| 18:11:50 | 100 | 80,30 |
| 18:05:06 | 100 | 80,46 |
| 17:59:42 | 100 | 80,38 |
| 17:58:06 | 100 | 80,28 |
| 17:56:41 | 100 | 80,38 |
| 17:49:35 | 100 | 80,59 |
| 17:44:36 | 100 | 80,59 |
| 17:44:36 | 100 | 80,59 |
| 17:40:07 | 100 | 80,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login