Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:22 | 1 | 57,40 |
12:10:15 | 8 | 57,60 |
10:17:32 | 45 | 58,00 |
09:57:57 | 20 | 58,60 |
25.04.25 19:02:43 | 1 | 58,40 |
25.04.25 17:34:30 | 40 | 58,40 |
25.04.25 15:58:09 | 27 | 58,60 |
25.04.25 14:24:04 | 2 | 58,60 |
25.04.25 14:12:23 | 3 | 58,60 |
25.04.25 12:03:14 | 11 | 60,00 |
25.04.25 11:57:28 | 50 | 58,80 |
25.04.25 10:46:54 | 60 | 58,80 |
25.04.25 10:36:17 | 5 | 59,00 |
25.04.25 10:19:25 | 45 | 58,80 |
25.04.25 07:30:10 | 13 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:31:00 | 10 | 58,00 |
24.04.25 12:38:48 | 24 | 57,20 |
24.04.25 12:14:35 | 35 | 58,20 |
24.04.25 11:15:43 | 140 | 57,20 |
24.04.25 11:05:09 | 77 | 57,20 |
24.04.25 11:04:46 | 75 | 57,20 |
24.04.25 11:03:17 | 175 | 56,80 |
24.04.25 10:53:39 | 7 | 56,80 |
24.04.25 10:17:10 | 38 | 58,20 |
24.04.25 09:48:25 | 30 | 57,00 |
24.04.25 09:31:16 | 1 | 57,00 |
23.04.25 21:27:05 | 25 | 57,80 |
23.04.25 18:04:39 | 36 | 58,60 |
23.04.25 17:02:04 | 1,05 Tsd. | 59,20 |
23.04.25 17:01:32 | 550 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:00:12 | 77 | 60,00 |
23.04.25 15:37:51 | 104 | 59,00 |
23.04.25 15:23:26 | 6 | 57,40 |
23.04.25 14:47:43 | 100 | 58,60 |
23.04.25 12:11:48 | 3 | 57,20 |
23.04.25 12:02:09 | 156 | 57,20 |
23.04.25 10:44:30 | 82 | 58,00 |
23.04.25 09:31:52 | 9 | 58,20 |
22.04.25 20:47:23 | 1 | 56,80 |
22.04.25 20:27:10 | 9 | 56,80 |
22.04.25 19:16:25 | 81 | 56,60 |
22.04.25 17:07:09 | 2 | 56,60 |
22.04.25 16:06:32 | 44 | 56,60 |
22.04.25 15:53:39 | 100 | 56,40 |
22.04.25 15:40:29 | 30 | 56,40 |