SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:48:33 | - | 67,500 |
27.11.24 10:48:10 | - | 68,000 |
27.11.24 10:46:29 | - | 67,500 |
27.11.24 10:45:48 | - | 68,000 |
27.11.24 10:45:10 | - | 67,500 |
27.11.24 10:44:51 | - | 68,000 |
27.11.24 10:44:41 | - | 68,000 |
27.11.24 10:44:24 | - | 67,500 |
27.11.24 10:27:19 | - | 67,500 |
27.11.24 10:27:11 | - | 67,500 |
27.11.24 10:26:58 | - | 68,000 |
27.11.24 10:26:43 | - | 67,500 |
27.11.24 10:26:14 | - | 67,500 |
27.11.24 10:25:39 | - | 67,500 |
27.11.24 10:24:51 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:23:54 | - | 67,500 |
27.11.24 10:23:34 | - | 67,500 |
27.11.24 10:10:16 | - | 67,500 |
27.11.24 10:08:54 | - | 67,500 |
27.11.24 10:02:48 | - | 67,500 |
27.11.24 10:02:03 | - | 68,000 |
27.11.24 10:00:34 | - | 68,000 |
27.11.24 09:59:08 | - | 67,500 |
27.11.24 09:56:31 | - | 68,000 |
27.11.24 09:56:30 | - | 67,500 |
27.11.24 09:55:41 | - | 68,000 |
27.11.24 09:19:11 | - | 67,500 |
27.11.24 09:19:04 | - | 68,000 |
27.11.24 09:18:19 | - | 67,500 |
27.11.24 09:09:14 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:08:54 | - | 68,000 |
27.11.24 07:16:53 | - | 68,000 |
27.11.24 07:16:53 | - | 68,000 |
26.11.24 21:53:51 | - | 68,000 |
26.11.24 21:48:43 | - | 68,500 |
26.11.24 21:48:24 | - | 68,000 |
26.11.24 21:42:18 | - | 68,500 |
26.11.24 20:30:55 | - | 68,000 |
26.11.24 20:30:44 | - | 68,500 |
26.11.24 20:11:01 | - | 68,000 |
26.11.24 20:06:59 | - | 67,500 |
26.11.24 20:05:33 | - | 68,000 |
26.11.24 20:04:34 | - | 67,500 |
26.11.24 20:04:33 | - | 68,000 |
26.11.24 19:03:16 | - | 67,500 |