SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:24:46 | - | 68,500 |
27.11.24 19:24:41 | - | 68,000 |
27.11.24 19:24:35 | - | 68,500 |
27.11.24 19:24:26 | - | 68,000 |
27.11.24 19:24:26 | - | 68,000 |
27.11.24 19:24:24 | - | 68,500 |
27.11.24 19:24:22 | - | 68,000 |
27.11.24 19:23:20 | - | 68,500 |
27.11.24 19:23:16 | - | 68,000 |
27.11.24 19:23:13 | - | 68,500 |
27.11.24 19:23:07 | - | 68,000 |
27.11.24 19:23:06 | - | 68,500 |
27.11.24 19:23:05 | - | 68,000 |
27.11.24 19:22:15 | - | 68,500 |
27.11.24 19:22:10 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:21:57 | - | 68,500 |
27.11.24 19:20:33 | - | 68,000 |
27.11.24 19:18:53 | - | 68,500 |
27.11.24 19:18:47 | - | 68,000 |
27.11.24 19:18:38 | - | 68,500 |
27.11.24 17:01:43 | - | 68,000 |
27.11.24 17:01:01 | - | 67,500 |
27.11.24 16:13:11 | - | 67,500 |
27.11.24 16:11:40 | - | 68,000 |
27.11.24 16:10:29 | - | 67,500 |
27.11.24 16:09:01 | - | 67,500 |
27.11.24 16:07:19 | - | 67,500 |
27.11.24 15:58:48 | - | 68,000 |
27.11.24 15:38:40 | - | 68,500 |
27.11.24 15:33:44 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:30:48 | - | 68,000 |
27.11.24 12:31:00 | - | 67,500 |
27.11.24 12:30:30 | - | 68,000 |
27.11.24 12:30:09 | - | 67,500 |
27.11.24 12:29:56 | - | 68,000 |
27.11.24 12:29:54 | - | 67,500 |
27.11.24 12:26:25 | - | 67,500 |
27.11.24 12:26:00 | - | 68,000 |
27.11.24 12:25:53 | - | 68,000 |
27.11.24 12:25:45 | - | 68,000 |
27.11.24 12:25:23 | - | 68,000 |
27.11.24 12:24:20 | - | 67,500 |
27.11.24 12:23:55 | - | 68,000 |
27.11.24 10:48:55 | - | 67,500 |
27.11.24 10:48:53 | - | 68,000 |