SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:54 | - | 65,400 |
11.06.25 16:26:46 | - | 65,400 |
11.06.25 16:25:06 | - | 65,600 |
11.06.25 16:22:38 | - | 65,600 |
11.06.25 16:20:42 | - | 65,600 |
11.06.25 16:18:28 | - | 65,600 |
11.06.25 16:10:00 | - | 65,400 |
11.06.25 16:08:44 | - | 65,600 |
11.06.25 16:08:41 | - | 65,400 |
11.06.25 16:05:52 | - | 65,400 |
11.06.25 16:03:38 | - | 65,400 |
11.06.25 16:03:03 | - | 65,400 |
11.06.25 16:02:01 | - | 65,600 |
11.06.25 16:01:09 | - | 65,600 |
11.06.25 16:00:17 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:02 | - | 65,400 |
11.06.25 15:57:40 | - | 65,400 |
11.06.25 15:56:56 | - | 65,200 |
11.06.25 15:56:41 | - | 65,200 |
11.06.25 15:56:22 | - | 65,200 |
11.06.25 15:55:51 | - | 65,200 |
11.06.25 15:52:22 | - | 65,200 |
11.06.25 15:51:28 | - | 65,000 |
11.06.25 15:49:39 | - | 65,200 |
11.06.25 15:48:23 | - | 65,000 |
11.06.25 15:46:24 | - | 65,200 |
11.06.25 15:45:31 | - | 65,200 |
11.06.25 15:43:24 | - | 65,200 |
11.06.25 15:42:36 | - | 65,200 |
11.06.25 15:42:11 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:37 | - | 65,400 |
11.06.25 15:38:21 | - | 65,600 |
11.06.25 15:38:15 | - | 65,600 |
11.06.25 15:37:44 | - | 65,600 |
11.06.25 15:37:40 | - | 65,800 |
11.06.25 15:36:38 | - | 65,600 |
11.06.25 15:36:22 | - | 65,600 |
11.06.25 15:34:52 | - | 65,600 |
11.06.25 15:34:11 | - | 65,600 |
11.06.25 15:33:10 | - | 65,600 |
11.06.25 15:31:32 | - | 65,400 |
11.06.25 15:31:02 | - | 65,600 |
11.06.25 15:30:34 | - | 65,800 |
11.06.25 15:30:07 | - | 65,600 |
11.06.25 15:29:51 | - | 65,200 |