SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:16 | - | 66,000 |
05.06.25 19:51:13 | - | 65,800 |
05.06.25 19:51:09 | - | 66,000 |
05.06.25 19:51:04 | - | 65,800 |
05.06.25 19:50:51 | - | 66,000 |
05.06.25 19:50:39 | - | 65,800 |
05.06.25 19:50:37 | - | 66,000 |
05.06.25 19:30:27 | - | 65,800 |
05.06.25 19:15:04 | - | 65,800 |
05.06.25 19:14:59 | - | 65,800 |
05.06.25 19:14:53 | - | 65,800 |
05.06.25 19:14:52 | - | 65,800 |
05.06.25 19:14:49 | - | 65,800 |
05.06.25 19:14:47 | - | 65,800 |
05.06.25 19:13:42 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:02 | - | 65,800 |
05.06.25 19:08:14 | - | 65,600 |
05.06.25 19:07:25 | - | 65,600 |
05.06.25 19:03:22 | - | 65,600 |
05.06.25 19:01:22 | - | 65,600 |
05.06.25 19:01:03 | - | 65,600 |
05.06.25 19:00:36 | - | 65,600 |
05.06.25 18:54:58 | - | 65,600 |
05.06.25 18:54:13 | - | 65,600 |
05.06.25 18:52:45 | - | 65,400 |
05.06.25 18:50:55 | - | 65,600 |
05.06.25 18:48:13 | - | 65,400 |
05.06.25 18:48:05 | - | 65,600 |
05.06.25 18:47:42 | - | 65,600 |
05.06.25 18:47:27 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:24 | - | 65,600 |
05.06.25 18:45:13 | - | 65,600 |
05.06.25 18:43:08 | - | 65,800 |
05.06.25 18:33:48 | - | 65,800 |
05.06.25 18:33:40 | - | 65,800 |
05.06.25 18:33:27 | - | 65,800 |
05.06.25 18:20:35 | - | 65,800 |
05.06.25 18:17:32 | - | 65,800 |
05.06.25 18:16:37 | - | 65,800 |
05.06.25 18:16:28 | - | 66,000 |
05.06.25 18:16:22 | - | 66,000 |
05.06.25 18:16:09 | - | 65,800 |
05.06.25 18:16:07 | - | 66,000 |
05.06.25 18:15:38 | - | 65,800 |
05.06.25 18:15:37 | - | 66,000 |