SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:52:49 | - | 66,000 |
05.12.24 14:51:07 | - | 66,500 |
05.12.24 14:49:22 | - | 66,500 |
05.12.24 14:48:37 | - | 66,000 |
05.12.24 14:33:48 | - | 66,500 |
05.12.24 14:33:16 | - | 66,000 |
05.12.24 14:32:13 | - | 66,000 |
05.12.24 14:30:50 | - | 66,500 |
05.12.24 14:30:10 | - | 66,000 |
05.12.24 07:37:53 | - | 66,500 |
05.12.24 07:37:52 | - | 66,000 |
05.12.24 07:37:52 | - | 66,000 |
05.12.24 07:37:02 | - | 66,500 |
05.12.24 07:37:01 | - | 66,000 |
05.12.24 07:36:53 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 07:36:50 | - | 66,000 |
05.12.24 07:34:10 | - | 66,500 |
05.12.24 07:34:09 | - | 66,000 |
05.12.24 07:33:39 | - | 66,500 |
05.12.24 07:33:38 | - | 66,000 |
05.12.24 07:33:35 | - | 66,500 |
05.12.24 07:33:33 | - | 66,000 |
05.12.24 07:30:01 | - | 66,500 |
04.12.24 22:59:51 | - | 66,500 |
04.12.24 22:52:29 | - | 66,500 |
04.12.24 22:49:52 | - | 66,500 |
04.12.24 22:49:28 | - | 66,500 |
04.12.24 22:46:50 | - | 66,500 |
04.12.24 22:22:22 | - | 66,500 |
04.12.24 22:21:20 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:13:21 | - | 66,500 |
04.12.24 22:05:00 | - | 66,500 |
04.12.24 22:04:59 | - | 66,500 |
04.12.24 22:02:29 | - | 66,500 |
04.12.24 22:02:26 | - | 66,500 |
04.12.24 22:02:24 | - | 66,500 |
04.12.24 22:00:16 | - | 66,500 |
04.12.24 19:15:04 | - | 66,500 |
04.12.24 19:01:13 | - | 67,000 |
04.12.24 18:57:14 | - | 67,500 |
04.12.24 18:57:05 | - | 67,000 |
04.12.24 18:57:01 | - | 67,500 |
04.12.24 18:56:56 | - | 67,000 |
04.12.24 18:56:50 | - | 67,500 |
04.12.24 18:56:47 | - | 67,000 |