SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 62,00 |
12:22:09 | 0 | 63,00 |
11:58:21 | 0 | 63,50 |
11:00:10 | 0 | 63,50 |
10:18:14 | 0 | 63,50 |
09:50:09 | 0 | 64,00 |
09:15:24 | 0 | 63,00 |
08:17:10 | 6 | 62,50 |
08:17:02 | 1 | 62,50 |
08:12:24 | 0 | 63,00 |
03.04.25 21:52:11 | 0 | 63,50 |
03.04.25 20:30:09 | 0 | 65,00 |
03.04.25 19:37:09 | 0 | 66,00 |
03.04.25 18:43:09 | 0 | 66,50 |
03.04.25 17:42:18 | 0 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:12:06 | 0 | 65,50 |
03.04.25 16:38:09 | 0 | 65,50 |
03.04.25 15:39:16 | 0 | 66,50 |
03.04.25 14:45:09 | 0 | 65,50 |
03.04.25 13:55:16 | 0 | 65,50 |
03.04.25 13:08:04 | 0 | 66,00 |
03.04.25 12:22:07 | 0 | 65,50 |
03.04.25 11:58:21 | 0 | 66,50 |
03.04.25 11:00:05 | 0 | 66,50 |
03.04.25 10:18:18 | 0 | 66,50 |
03.04.25 09:50:06 | 0 | 69,00 |
03.04.25 09:15:23 | 0 | 69,00 |
03.04.25 08:12:38 | 0 | 69,00 |
02.04.25 21:52:12 | 0 | 70,50 |
02.04.25 20:30:23 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:37:09 | 0 | 71,00 |
02.04.25 18:43:09 | 0 | 70,50 |
02.04.25 17:42:18 | 0 | 71,00 |
02.04.25 17:12:09 | 0 | 71,00 |
02.04.25 16:38:16 | 0 | 70,50 |
02.04.25 15:39:19 | 0 | 71,00 |
02.04.25 14:45:09 | 0 | 70,00 |
02.04.25 13:55:09 | 0 | 70,00 |
02.04.25 13:08:09 | 0 | 70,50 |
02.04.25 12:22:09 | 0 | 70,50 |
02.04.25 11:58:21 | 0 | 70,50 |
02.04.25 11:00:07 | 0 | 70,50 |
02.04.25 10:18:18 | 0 | 70,50 |
02.04.25 09:50:10 | 0 | 70,50 |
02.04.25 09:15:24 | 0 | 70,50 |