SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 0 | 59,00 |
14:45:03 | 0 | 59,20 |
13:55:15 | 0 | 59,20 |
13:08:09 | 0 | 59,20 |
12:22:09 | 0 | 59,40 |
11:58:20 | 0 | 59,40 |
11:00:09 | 0 | 59,40 |
10:18:18 | 0 | 59,40 |
09:50:09 | 0 | 59,40 |
09:15:24 | 0 | 59,40 |
08:07:11 | 0 | 59,60 |
24.04.25 21:52:11 | 0 | 59,20 |
24.04.25 20:30:09 | 0 | 59,20 |
24.04.25 19:37:09 | 0 | 59,20 |
24.04.25 18:43:02 | 0 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:42:10 | 0 | 58,60 |
24.04.25 17:12:09 | 0 | 58,40 |
24.04.25 16:38:10 | 0 | 58,60 |
24.04.25 15:39:26 | 0 | 57,80 |
24.04.25 14:45:08 | 0 | 57,80 |
24.04.25 13:55:15 | 0 | 57,60 |
24.04.25 13:08:09 | 0 | 57,80 |
24.04.25 12:22:09 | 0 | 57,60 |
24.04.25 11:58:21 | 0 | 57,60 |
24.04.25 11:00:04 | 0 | 57,40 |
24.04.25 10:18:17 | 0 | 57,60 |
24.04.25 09:50:02 | 0 | 57,60 |
24.04.25 09:15:23 | 0 | 57,80 |
24.04.25 08:14:32 | 0 | 57,80 |
23.04.25 21:52:12 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:30:16 | 0 | 58,20 |
23.04.25 19:37:08 | 0 | 58,40 |
23.04.25 18:43:09 | 0 | 58,40 |
23.04.25 17:42:17 | 0 | 58,60 |
23.04.25 17:12:09 | 0 | 59,20 |
23.04.25 16:38:12 | 0 | 59,40 |
23.04.25 15:39:25 | 0 | 59,80 |
23.04.25 14:45:09 | 0 | 58,00 |
23.04.25 13:55:09 | 0 | 57,80 |
23.04.25 13:08:08 | 0 | 58,00 |
23.04.25 12:22:09 | 0 | 57,80 |
23.04.25 11:58:21 | 0 | 57,80 |
23.04.25 11:00:08 | 0 | 57,80 |
23.04.25 10:18:17 | 0 | 58,00 |
23.04.25 09:50:09 | 0 | 57,80 |