SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:43:56 | - | 68,500 |
02.12.24 21:43:56 | - | 68,500 |
02.12.24 21:43:48 | - | 68,000 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:27 | - | 68,500 |
02.12.24 21:35:07 | - | 68,000 |
02.12.24 21:35:07 | - | 68,000 |
02.12.24 17:25:22 | - | 68,500 |
02.12.24 17:24:10 | - | 68,500 |
02.12.24 17:22:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:21:42 | - | 68,000 |
02.12.24 17:17:03 | - | 68,000 |
02.12.24 17:16:24 | - | 68,500 |
02.12.24 17:15:21 | - | 68,500 |
02.12.24 17:14:49 | - | 68,500 |
02.12.24 17:13:35 | - | 68,500 |
02.12.24 17:12:26 | - | 68,000 |
02.12.24 16:21:46 | - | 68,500 |
02.12.24 16:12:54 | - | 68,000 |
02.12.24 16:04:11 | - | 68,000 |
02.12.24 16:03:01 | - | 68,500 |
02.12.24 16:01:02 | - | 68,000 |
02.12.24 15:57:14 | - | 68,000 |
02.12.24 15:56:23 | - | 67,500 |
02.12.24 15:55:11 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:55:07 | - | 67,500 |
02.12.24 15:44:45 | - | 68,000 |
02.12.24 15:40:46 | - | 68,000 |
02.12.24 15:32:42 | - | 68,000 |
02.12.24 15:31:25 | - | 68,000 |
02.12.24 15:30:18 | - | 68,000 |
02.12.24 15:25:21 | - | 67,500 |
02.12.24 14:03:55 | - | 67,500 |
02.12.24 13:00:10 | - | 67,500 |
02.12.24 12:20:44 | - | 68,000 |
02.12.24 10:00:04 | - | 68,000 |
02.12.24 07:30:00 | - | 68,000 |
29.11.24 19:00:04 | - | 67,500 |
29.11.24 18:54:28 | - | 67,500 |
29.11.24 18:53:08 | - | 68,000 |