SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:25 | - | 65,800 |
05.06.25 21:31:12 | - | 65,800 |
05.06.25 21:30:22 | - | 65,800 |
05.06.25 21:26:28 | - | 65,600 |
05.06.25 21:19:02 | - | 65,600 |
05.06.25 21:17:08 | - | 65,600 |
05.06.25 21:16:16 | - | 65,800 |
05.06.25 21:15:42 | - | 65,800 |
05.06.25 21:15:29 | - | 66,000 |
05.06.25 21:15:07 | - | 66,000 |
05.06.25 21:14:45 | - | 65,800 |
05.06.25 21:14:26 | - | 66,000 |
05.06.25 21:09:59 | - | 66,000 |
05.06.25 21:09:58 | - | 66,000 |
05.06.25 21:09:58 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:34 | - | 66,000 |
05.06.25 20:59:51 | - | 66,000 |
05.06.25 20:52:01 | - | 66,000 |
05.06.25 20:40:10 | - | 66,000 |
05.06.25 20:40:01 | - | 66,000 |
05.06.25 20:39:27 | - | 66,000 |
05.06.25 20:37:34 | - | 65,800 |
05.06.25 20:34:22 | - | 65,800 |
05.06.25 20:34:22 | - | 66,000 |
05.06.25 20:33:09 | - | 65,800 |
05.06.25 20:23:09 | - | 65,800 |
05.06.25 20:23:05 | - | 66,000 |
05.06.25 20:19:53 | - | 65,800 |
05.06.25 20:19:39 | - | 65,800 |
05.06.25 20:17:37 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:07 | - | 65,600 |
05.06.25 20:15:27 | - | 65,800 |
05.06.25 20:14:52 | - | 65,800 |
05.06.25 20:13:58 | - | 65,800 |
05.06.25 20:08:37 | - | 65,600 |
05.06.25 20:08:35 | - | 65,600 |
05.06.25 20:06:32 | - | 65,600 |
05.06.25 20:05:37 | - | 65,600 |
05.06.25 20:05:23 | - | 65,800 |
05.06.25 20:05:03 | - | 65,800 |
05.06.25 20:04:57 | - | 65,800 |
05.06.25 19:58:05 | - | 65,800 |
05.06.25 19:55:17 | - | 65,800 |
05.06.25 19:53:54 | - | 66,000 |
05.06.25 19:52:05 | - | 65,800 |