SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:00:47 | - | 68,000 |
03.12.24 10:00:19 | - | 67,500 |
03.12.24 09:11:00 | - | 68,000 |
03.12.24 09:07:14 | - | 68,000 |
03.12.24 09:06:40 | - | 68,000 |
03.12.24 09:05:57 | - | 68,000 |
03.12.24 09:03:43 | - | 68,000 |
03.12.24 09:03:41 | - | 68,500 |
03.12.24 09:03:36 | - | 68,000 |
03.12.24 09:03:33 | - | 68,500 |
03.12.24 09:03:32 | - | 68,000 |
03.12.24 09:03:29 | - | 68,000 |
03.12.24 09:03:19 | - | 68,500 |
03.12.24 09:03:09 | - | 68,500 |
03.12.24 09:03:03 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:03:01 | - | 68,000 |
03.12.24 09:02:56 | - | 68,000 |
03.12.24 09:02:35 | - | 68,000 |
03.12.24 09:02:24 | - | 68,500 |
03.12.24 08:55:15 | - | 68,500 |
03.12.24 08:54:30 | - | 68,000 |
03.12.24 08:54:29 | - | 68,500 |
03.12.24 08:54:24 | - | 68,000 |
03.12.24 08:54:03 | - | 68,500 |
03.12.24 08:53:56 | - | 68,000 |
03.12.24 08:53:53 | - | 68,500 |
03.12.24 08:53:45 | - | 68,000 |
03.12.24 08:53:40 | - | 68,500 |
03.12.24 08:53:29 | - | 68,000 |
03.12.24 08:51:26 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:48:58 | - | 68,000 |
03.12.24 08:48:53 | - | 68,500 |
03.12.24 08:48:50 | - | 68,000 |
03.12.24 08:40:10 | - | 68,500 |
03.12.24 08:30:37 | - | 68,000 |
03.12.24 07:30:02 | - | 68,500 |
02.12.24 22:00:05 | - | 68,500 |
02.12.24 21:59:01 | - | 68,500 |
02.12.24 21:58:53 | - | 68,000 |
02.12.24 21:44:07 | - | 68,500 |
02.12.24 21:43:59 | - | 68,000 |
02.12.24 21:43:58 | - | 68,500 |
02.12.24 21:43:57 | - | 68,000 |
02.12.24 21:43:56 | - | 68,500 |
02.12.24 21:43:56 | - | 68,500 |