SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:56:42 | - | 67,000 |
04.12.24 18:56:41 | - | 67,500 |
04.12.24 18:56:39 | - | 67,500 |
04.12.24 18:56:17 | - | 67,500 |
04.12.24 18:34:15 | - | 67,000 |
04.12.24 18:33:43 | - | 66,500 |
04.12.24 18:21:49 | - | 67,000 |
04.12.24 17:46:07 | - | 66,500 |
04.12.24 17:46:04 | - | 66,000 |
04.12.24 17:45:59 | - | 66,500 |
04.12.24 17:45:56 | - | 66,000 |
04.12.24 17:45:54 | - | 66,500 |
04.12.24 17:35:36 | - | 66,000 |
04.12.24 17:34:59 | - | 66,500 |
04.12.24 16:57:25 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:52:39 | - | 65,500 |
04.12.24 16:48:51 | - | 66,000 |
04.12.24 16:44:07 | - | 66,000 |
04.12.24 16:08:50 | - | 65,500 |
04.12.24 16:06:14 | - | 66,000 |
04.12.24 16:01:01 | - | 66,000 |
04.12.24 15:50:05 | - | 66,000 |
04.12.24 15:43:29 | - | 65,500 |
04.12.24 15:33:36 | - | 66,000 |
04.12.24 15:32:13 | - | 66,500 |
04.12.24 15:31:01 | - | 66,000 |
04.12.24 15:28:22 | - | 67,000 |
04.12.24 15:25:25 | - | 67,000 |
04.12.24 15:21:44 | - | 67,000 |
04.12.24 14:59:55 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:58:33 | - | 67,000 |
04.12.24 14:58:23 | - | 67,500 |
04.12.24 14:58:13 | - | 67,500 |
04.12.24 14:58:13 | - | 67,500 |
04.12.24 14:58:13 | - | 67,500 |
04.12.24 14:58:13 | - | 67,500 |
04.12.24 14:58:13 | - | 67,500 |
04.12.24 14:56:52 | - | 67,500 |
04.12.24 14:56:45 | - | 67,500 |
04.12.24 14:52:56 | - | 67,000 |
04.12.24 14:48:44 | - | 67,500 |
04.12.24 14:48:41 | - | 67,000 |
04.12.24 14:48:35 | - | 67,000 |
04.12.24 14:48:35 | - | 67,000 |
04.12.24 14:48:35 | - | 67,000 |