DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:29:50 | 100 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 50 | 21,040 |
27.08.24 12:29:50 | 135 | 21,040 |
27.08.24 12:29:50 | 30 | 21,040 |
27.08.24 12:15:46 | 130 | 21,040 |
27.08.24 12:15:46 | 30 | 21,040 |
27.08.24 12:13:08 | 139 | 21,020 |
27.08.24 12:13:08 | 112 | 21,040 |
27.08.24 12:13:08 | 90 | 21,020 |
27.08.24 12:13:08 | 44 | 21,020 |
27.08.24 12:13:08 | 17 | 21,020 |
27.08.24 12:13:08 | 117 | 21,020 |
27.08.24 12:13:08 | 50 | 21,020 |
27.08.24 12:13:08 | 400 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:13:08 | 9 | 21,020 |
27.08.24 12:13:08 | 7 | 21,020 |
27.08.24 12:13:08 | 65 | 21,020 |
27.08.24 12:13:08 | 52 | 21,020 |
27.08.24 12:13:00 | 66 | 20,980 |
27.08.24 12:12:56 | 93 | 20,980 |
27.08.24 12:12:08 | 160 | 21,020 |
27.08.24 12:12:08 | 886 | 21,000 |
27.08.24 12:12:08 | 14 | 21,000 |
27.08.24 12:03:38 | 11 | 21,040 |
27.08.24 12:03:38 | 9 | 21,040 |
27.08.24 12:03:38 | 49 | 21,040 |
27.08.24 12:03:38 | 38 | 21,040 |
27.08.24 11:58:10 | 53 | 21,000 |
27.08.24 11:57:45 | 4 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:57:45 | 152 | 21,020 |
27.08.24 11:57:24 | 180 | 21,100 |
27.08.24 11:57:24 | 57 | 21,040 |
27.08.24 11:57:24 | 125 | 21,040 |
27.08.24 11:57:24 | 655 | 21,060 |
27.08.24 11:57:24 | 128 | 21,060 |
27.08.24 11:39:09 | 23 | 21,080 |
27.08.24 11:35:33 | 260 | 21,160 |
27.08.24 11:35:33 | 128 | 21,160 |
27.08.24 11:35:33 | 36 | 21,100 |
27.08.24 11:35:33 | 50 | 21,100 |
27.08.24 11:35:33 | 382 | 21,120 |
27.08.24 11:35:33 | 207 | 21,120 |
27.08.24 11:35:33 | 793 | 21,140 |
27.08.24 11:11:43 | 350 | 21,160 |